|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-24 | 8.162,60 | 108.000 | 8.189,80 | 8.143,00 | 8.151,50 | 00:00:00 | | 2004-06-25 | 8.120,50 | 92.800 | 8.172,10 | 8.104,20 | 8.136,90 | 00:00:00 | | 2004-06-28 | 8.184,40 | 112.400 | 8.193,00 | 8.101,70 | 8.101,70 | 00:00:00 | | 2004-06-29 | 8.131,20 | 103.400 | 8.163,70 | 8.116,90 | 8.160,20 | 00:00:00 | | 2004-06-30 | 8.078,30 | 155.800 | 8.156,40 | 8.078,30 | 8.135,00 | 00:00:00 | | 2004-07-01 | 8.085,30 | 185.800 | 8.141,50 | 8.043,40 | 8.095,80 | 00:00:00 | | 2004-07-02 | 8.034,60 | 114.800 | 8.070,60 | 8.012,70 | 8.046,60 | 00:00:00 | | 2004-07-05 | 8.060,30 | 60.000 | 8.072,60 | 8.025,20 | 8.030,40 | 00:00:00 | | 2004-07-06 | 8.022,80 | 100.600 | 8.081,70 | 8.001,70 | 8.080,80 | 00:00:00 | | 2004-07-07 | 8.063,80 | 135.800 | 8.098,90 | 8.021,30 | 8.021,70 | 00:00:00 | | 2004-07-08 | 8.085,00 | 135.200 | 8.085,00 | 8.009,30 | 8.056,60 | 00:00:00 | | 2004-07-09 | 8.047,50 | 103.200 | 8.053,90 | 7.993,60 | 8.037,90 | 00:00:00 | | 2004-07-12 | 8.053,60 | 93.400 | 8.132,80 | 8.030,50 | 8.031,80 | 00:00:00 | | 2004-07-13 | 8.076,50 | 79.400 | 8.100,30 | 8.068,40 | 8.080,10 | 00:00:00 | | 2004-07-14 | 8.029,60 | 125.600 | 8.057,70 | 7.963,90 | 8.052,50 | 00:00:00 | | 2004-07-15 | 7.983,10 | 101.200 | 8.051,60 | 7.983,10 | 8.031,20 | 00:00:00 | | 2004-07-16 | 8.010,90 | 91.600 | 8.042,70 | 7.986,10 | 7.986,40 | 00:00:00 | | 2004-07-19 | 7.981,40 | 74.400 | 8.004,10 | 7.962,90 | 7.983,90 | 00:00:00 | | 2004-07-20 | 7.990,00 | 87.600 | 8.005,40 | 7.932,60 | 7.959,80 | 00:00:00 | | 2004-07-21 | 8.031,40 | 118.600 | 8.061,50 | 8.018,70 | 8.045,30 | 00:00:00 | | 2004-07-22 | 7.925,20 | 134.600 | 7.969,70 | 7.912,40 | 7.969,70 | 00:00:00 | | 2004-07-23 | 7.848,80 | 151.400 | 7.947,40 | 7.829,30 | 7.939,30 | 00:00:00 | | 2004-07-26 | 7.740,90 | 163.600 | 7.843,10 | 7.715,10 | 7.829,30 | 00:00:00 | | 2004-07-27 | 7.842,30 | 145.000 | 7.842,30 | 7.735,30 | 7.763,10 | 00:00:00 | | 2004-07-28 | 7.809,10 | 140.000 | 7.906,20 | 7.788,10 | 7.905,90 | 00:00:00 | | 2004-07-29 | 7.872,80 | 130.600 | 7.886,70 | 7.829,00 | 7.843,10 | 00:00:00 | | 2004-07-30 | 7.919,30 | 131.400 | 7.924,70 | 7.856,30 | 7.892,50 | 00:00:00 | | 2004-08-02 | 7.869,00 | 123.200 | 7.884,80 | 7.839,40 | 7.880,00 | 00:00:00 | | 2004-08-03 | 7.894,20 | 108.800 | 7.899,80 | 7.865,10 | 7.868,70 | 00:00:00 | | 2004-08-04 | 7.812,30 | 115.600 | 7.864,60 | 7.778,20 | 7.864,60 | 00:00:00 | | 2004-08-05 | 7.836,50 | 82.400 | 7.873,20 | 7.829,00 | 7.833,30 | 00:00:00 | | 2004-08-06 | 7.681,00 | 142.000 | 7.784,70 | 7.681,00 | 7.768,90 | 00:00:00 | | 2004-08-09 | 7.633,60 | 122.600 | 7.691,60 | 7.599,20 | 7.676,90 | 00:00:00 | | 2004-08-10 | 7.654,70 | 86.600 | 7.655,60 | 7.614,60 | 7.623,10 | 00:00:00 | | 2004-08-11 | 7.607,70 | 114.400 | 7.700,30 | 7.544,90 | 7.693,80 | 00:00:00 | | 2004-08-12 | 7.624,20 | 107.200 | 7.675,60 | 7.568,40 | 7.601,60 | 00:00:00 | | 2004-08-13 | 7.578,30 | 86.800 | 7.594,20 | 7.538,70 | 7.567,10 | 00:00:00 | | 2004-08-17 | 7.670,70 | 117.800 | 7.696,40 | 7.605,90 | 7.650,40 | 00:00:00 | | 2004-08-18 | 7.709,10 | 80.400 | 7.709,10 | 7.641,50 | 7.670,40 | 00:00:00 | | 2004-08-19 | 7.734,50 | 88.800 | 7.772,90 | 7.726,00 | 7.747,10 | 00:00:00 | | 2004-08-20 | 7.707,10 | 71.200 | 7.724,40 | 7.668,50 | 7.712,50 | 00:00:00 | | 2004-08-23 | 7.788,90 | 67.600 | 7.810,00 | 7.741,70 | 7.756,50 | 00:00:00 | | 2004-08-24 | 7.792,70 | 87.000 | 7.816,80 | 7.767,60 | 7.785,40 | 00:00:00 | | 2004-08-25 | 7.784,10 | 78.400 | 7.817,00 | 7.761,50 | 7.799,80 | 00:00:00 | | 2004-08-26 | 7.838,20 | 79.400 | 7.853,30 | 7.819,80 | 7.828,00 | 00:00:00 | | 2004-08-27 | 7.882,30 | 78.400 | 7.882,30 | 7.811,40 | 7.842,60 | 00:00:00 | | 2004-08-30 | 7.881,70 | 55.400 | 7.906,50 | 7.870,30 | 7.894,80 | 00:00:00 | | 2004-08-31 | 7.869,50 | 129.200 | 7.930,50 | 7.854,00 | 7.862,20 | 00:00:00 | | 2004-09-01 | 7.938,90 | 95.000 | 7.952,80 | 7.893,80 | 7.894,80 | 00:00:00 | | 2004-09-02 | 7.983,90 | 136.600 | 7.999,70 | 7.915,10 | 7.940,30 | 00:00:00 | | 2004-09-03 | 8.061,10 | 140.200 | 8.071,20 | 7.971,70 | 7.971,70 | 00:00:00 | | 2004-09-06 | 8.107,60 | 91.200 | 8.108,90 | 8.055,70 | 8.065,60 | 00:00:00 | | 2004-09-07 | 8.112,10 | 99.200 | 8.116,70 | 8.081,60 | 8.101,80 | 00:00:00 | | 2004-09-08 | 8.096,40 | 136.200 | 8.112,90 | 8.078,10 | 8.102,80 | 00:00:00 | | 2004-09-09 | 8.039,10 | 109.000 | 8.067,60 | 8.034,70 | 8.065,30 | 00:00:00 | | 2004-09-10 | 8.055,90 | 94.400 | 8.079,30 | 8.040,00 | 8.044,50 | 00:00:00 | | 2004-09-13 | 8.120,10 | 113.400 | 8.131,20 | 8.073,90 | 8.074,80 | 00:00:00 | | 2004-09-14 | 8.091,80 | 108.000 | 8.109,30 | 8.071,80 | 8.108,90 | 00:00:00 | | 2004-09-15 | 8.060,70 | 194.200 | 8.112,70 | 8.045,50 | 8.075,90 | 00:00:00 | | 2004-09-16 | 8.078,80 | 114.400 | 8.085,10 | 8.048,50 | 8.063,00 | 00:00:00 | | 2004-09-17 | 8.085,30 | 157.000 | 8.118,20 | 8.060,20 | 8.091,10 | 00:00:00 | | 2004-09-20 | 8.053,50 | 124.400 | 8.089,90 | 8.016,30 | 8.089,80 | 00:00:00 | | 2004-09-21 | 8.071,10 | 103.800 | 8.081,30 | 8.035,80 | 8.038,20 | 00:00:00 | | 2004-09-22 | 8.021,70 | 132.000 | 8.076,80 | 8.009,00 | 8.064,00 | 00:00:00 | | 2004-09-23 | 7.990,90 | 115.400 | 8.008,60 | 7.965,40 | 7.991,40 | 00:00:00 | | 2004-09-24 | 7.986,10 | 89.400 | 7.996,80 | 7.957,30 | 7.978,90 | 00:00:00 | | 2004-09-27 | 7.939,70 | 93.200 | 7.988,30 | 7.927,20 | 7.971,50 | 00:00:00 | | 2004-09-28 | 7.988,30 | 118.600 | 7.993,10 | 7.912,30 | 7.930,50 | 00:00:00 | | 2004-09-29 | 8.048,00 | 130.200 | 8.070,30 | 7.987,30 | 8.009,90 | 00:00:00 | | 2004-09-30 | 8.029,20 | 154.400 | 8.099,60 | 8.029,20 | 8.082,20 | 00:00:00 | | 2004-10-01 | 8.220,60 | 182.200 | 8.220,60 | 8.037,70 | 8.037,70 | 00:00:00 | | 2004-10-04 | 8.304,90 | 215.200 | 8.335,40 | 8.235,10 | 8.235,10 | 00:00:00 | | 2004-10-05 | 8.305,30 | 156.000 | 8.338,50 | 8.267,40 | 8.289,80 | 00:00:00 | | 2004-10-06 | 8.323,60 | 168.200 | 8.349,50 | 8.280,10 | 8.301,30 | 00:00:00 | | 2004-10-07 | 8.332,70 | 159.800 | 8.363,00 | 8.301,60 | 8.332,80 | 00:00:00 | | 2004-10-08 | 8.323,20 | 154.000 | 8.379,30 | 8.289,50 | 8.290,90 | 00:00:00 | | 2004-10-11 | 8.301,70 | 94.200 | 8.320,30 | 8.284,50 | 8.303,70 | 00:00:00 | | 2004-10-13 | 8.296,40 | 224.600 | 8.332,20 | 8.279,50 | 8.286,30 | 00:00:00 | | 2004-10-14 | 8.255,50 | 155.000 | 8.278,80 | 8.225,60 | 8.261,50 | 00:00:00 | | 2004-10-15 | 8.261,10 | 158.200 | 8.261,10 | 8.205,50 | 8.227,60 | 00:00:00 | | 2004-10-18 | 8.267,00 | 118.400 | 8.309,20 | 8.253,20 | 8.282,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
