Última Hora: "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-04
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-015.111,5805.125,315.068,895.073,7500:00:00
2001-08-025.088,7005.204,205.083,345.121,9500:00:00
2001-08-035.031,2905.093,275.019,115.078,1600:00:00
2001-08-065.066,2505.096,855.009,455.017,6300:00:00
2001-08-075.051,6205.062,864.974,355.039,0400:00:00
2001-08-084.986,2305.038,534.964,705.034,9000:00:00
2001-08-094.888,3004.934,264.872,424.927,9500:00:00
2001-08-104.846,0204.962,164.822,294.913,8400:00:00
2001-08-134.920,3504.925,564.829,824.903,7300:00:00
2001-08-144.962,6405.003,214.942,104.946,0700:00:00
2001-08-154.933,9704.974,024.924,024.948,8600:00:00
2001-08-164.882,6204.916,494.849,384.915,1400:00:00
2001-08-174.777,3704.927,444.753,124.905,7000:00:00
2001-08-204.791,4304.817,984.724,554.770,5000:00:00
2001-08-214.834,8704.836,004.776,824.806,9000:00:00
2001-08-224.812,1404.891,034.768,894.788,9100:00:00
2001-08-234.809,5004.842,384.775,334.835,4600:00:00
2001-08-244.916,5604.919,914.822,174.830,7400:00:00
2001-08-274.905,7904.963,864.899,094.917,1400:00:00
2001-08-284.815,7204.940,934.793,004.891,5600:00:00
2001-08-294.834,8904.869,944.765,714.792,2400:00:00
2001-08-304.703,8704.863,264.697,674.827,1800:00:00
2001-08-314.689,3404.722,544.668,194.687,9300:00:00
2001-09-034.629,8004.712,094.585,394.712,0900:00:00
2001-09-044.673,9804.708,044.576,424.696,9400:00:00
2001-09-054.571,5604.643,754.563,694.627,1700:00:00
2001-09-064.480,7504.616,604.470,734.616,6000:00:00
2001-09-074.413,5104.507,704.396,554.485,0700:00:00
2001-09-104.383,7404.427,164.251,544.372,1300:00:00
2001-09-114.059,7504.059,754.059,754.059,7500:00:00
2001-09-124.114,2604.182,913.858,373.861,6700:00:00
2001-09-134.113,8704.143,954.041,394.089,8300:00:00
2001-09-143.909,4904.174,923.906,744.124,1300:00:00
2001-09-174.015,4604.024,953.783,623.861,0800:00:00
2001-09-183.970,1803.980,653.891,323.980,6500:00:00
2001-09-193.888,9304.014,863.873,813.955,4100:00:00
2001-09-203.738,1803.913,643.714,053.878,5700:00:00
2001-09-213.652,8703.733,123.463,073.674,3700:00:00
2001-09-243.861,1903.861,193.713,763.713,7600:00:00
2001-09-253.902,8503.947,833.769,093.795,8500:00:00
2001-09-263.975,5304.012,943.836,423.882,2600:00:00
2001-09-274.013,2304.013,233.928,123.946,7100:00:00
2001-09-284.079,0204.117,844.040,894.065,2200:00:00
2001-10-014.004,5704.097,643.979,054.097,2200:00:00
2001-10-024.044,6604.044,663.914,394.018,4600:00:00
2001-10-034.024,2504.034,823.930,044.034,8200:00:00
2001-10-044.195,8004.195,804.094,024.110,5200:00:00
2001-10-054.164,7604.232,664.116,154.137,1600:00:00
2001-10-084.172,2104.172,214.031,094.102,9300:00:00
2001-10-094.176,9704.217,234.123,544.149,3300:00:00
2001-10-104.319,3804.319,384.131,574.145,4800:00:00
2001-10-114.330,6804.407,674.312,484.328,3500:00:00
2001-10-124.336,8804.381,494.283,504.372,4200:00:00
2001-10-154.213,9104.300,724.196,734.295,2100:00:00
2001-10-164.308,4904.308,494.193,014.220,4700:00:00
2001-10-174.411,5104.458,044.362,994.379,8100:00:00
2001-10-184.338,0904.359,414.291,394.308,2400:00:00
2001-10-194.264,8904.347,894.228,234.310,8000:00:00
2001-10-224.341,2904.345,454.243,124.281,7800:00:00
2001-10-234.455,7604.455,764.377,414.385,3500:00:00
2001-10-244.486,3504.535,904.394,134.420,8000:00:00
2001-10-254.378,4504.546,424.363,364.491,6800:00:00
2001-10-264.478,6304.482,764.419,404.443,8800:00:00
2001-10-294.383,2404.465,674.382,574.465,6700:00:00
2001-10-304.251,9304.326,524.235,694.315,1900:00:00
2001-10-314.341,2904.391,014.201,814.238,0200:00:00
2001-11-014.366,9404.366,944.276,614.325,1900:00:00
2001-11-024.369,4004.418,834.338,824.387,8100:00:00
2001-11-054.485,3404.488,944.389,774.392,0500:00:00
2001-11-064.461,6904.532,264.438,184.500,7400:00:00
2001-11-074.493,2704.518,014.410,634.491,7500:00:00
2001-11-084.573,0404.589,084.482,494.494,9400:00:00
2001-11-094.514,2804.566,134.508,434.517,3000:00:00
2001-11-124.376,5804.517,484.329,744.512,4300:00:00
2001-11-134.565,6804.570,704.437,934.437,9300:00:00
2001-11-144.575,0904.643,514.540,754.573,2300:00:00
2001-11-154.577,2804.643,154.530,834.607,3100:00:00
2001-11-164.587,3004.604,764.544,694.591,5100:00:00
2001-11-194.660,4904.686,204.600,724.620,7600:00:00
2001-11-204.593,5204.686,624.574,314.686,6200:00:00
2001-11-214.557,0304.616,314.543,674.548,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters