|
 S&P 500 INDEX - [Ticker: ^GSPC] |     | | Última Transacción | 1.326,450 | Hora de Cotización | 2012-05-22 - 15:34 | | Variación | +10,460 (+0,790%) | Rango 52 Semanas | [1.074,770 - 1.422,380] | | Máximo | 1.326,610 | Mínimo | 1.316,090 | | Volumen | 124.940.120 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 1.315,990 | PER | 0,00% | | Apertura | 1.316,090 | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^GSPC desde 2000-01-01 hasta 2012-05-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-02-02 | 1.325,54 | 4.120.920.000 | 1.329,19 | 1.321,57 | 1.324,24 | 00:00:00 | | 2012-02-03 | 1.344,90 | 4.608.550.000 | 1.345,34 | 1.326,21 | 1.326,21 | 00:00:00 | | 2012-02-06 | 1.344,33 | 3.379.700.000 | 1.344,36 | 1.337,52 | 1.344,32 | 00:00:00 | | 2012-02-07 | 1.347,05 | 3.742.460.000 | 1.349,24 | 1.335,92 | 1.344,33 | 00:00:00 | | 2012-02-08 | 1.349,96 | 4.096.730.000 | 1.351,00 | 1.341,95 | 1.347,04 | 00:00:00 | | 2012-02-09 | 1.351,95 | 4.209.890.000 | 1.354,32 | 1.344,63 | 1.349,97 | 00:00:00 | | 2012-02-10 | 1.342,64 | 3.877.580.000 | 1.351,21 | 1.337,35 | 1.351,21 | 00:00:00 | | 2012-02-13 | 1.351,77 | 3.618.040.000 | 1.353,35 | 1.343,06 | 1.343,06 | 00:00:00 | | 2012-02-14 | 1.350,50 | 3.889.520.000 | 1.351,30 | 1.340,83 | 1.351,30 | 00:00:00 | | 2012-02-15 | 1.343,23 | 4.080.340.000 | 1.355,87 | 1.340,80 | 1.350,52 | 00:00:00 | | 2012-02-16 | 1.358,04 | 4.108.880.000 | 1.359,02 | 1.341,22 | 1.342,61 | 00:00:00 | | 2012-02-17 | 1.361,23 | 3.717.640.000 | 1.363,40 | 1.357,24 | 1.358,06 | 00:00:00 | | 2012-02-21 | 1.362,21 | 3.795.200.000 | 1.367,76 | 1.358,11 | 1.361,22 | 00:00:00 | | 2012-02-22 | 1.357,66 | 3.633.710.000 | 1.362,70 | 1.355,53 | 1.362,11 | 00:00:00 | | 2012-02-23 | 1.363,46 | 3.786.450.000 | 1.364,24 | 1.352,28 | 1.357,53 | 00:00:00 | | 2012-02-24 | 1.365,74 | 3.505.360.000 | 1.368,92 | 1.363,46 | 1.363,46 | 00:00:00 | | 2012-02-27 | 1.367,59 | 3.648.890.000 | 1.371,94 | 1.354,92 | 1.365,20 | 00:00:00 | | 2012-02-28 | 1.372,18 | 3.579.120.000 | 1.373,09 | 1.365,97 | 1.367,56 | 00:00:00 | | 2012-02-29 | 1.365,68 | 4.482.370.000 | 1.378,04 | 1.363,81 | 1.372,20 | 00:00:00 | | 2012-03-01 | 1.374,09 | 3.919.240.000 | 1.376,17 | 1.365,90 | 1.365,90 | 00:00:00 | | 2012-03-02 | 1.369,63 | 3.283.490.000 | 1.374,53 | 1.366,42 | 1.374,09 | 00:00:00 | | 2012-03-05 | 1.364,33 | 3.429.480.000 | 1.369,59 | 1.359,13 | 1.369,59 | 00:00:00 | | 2012-03-06 | 1.343,36 | 4.191.060.000 | 1.363,63 | 1.340,03 | 1.363,63 | 00:00:00 | | 2012-03-07 | 1.352,63 | 3.580.380.000 | 1.354,85 | 1.343,39 | 1.343,39 | 00:00:00 | | 2012-03-08 | 1.365,91 | 3.543.060.000 | 1.368,72 | 1.352,65 | 1.352,65 | 00:00:00 | | 2012-03-09 | 1.370,87 | 3.639.470.000 | 1.374,76 | 1.365,97 | 1.365,97 | 00:00:00 | | 2012-03-12 | 1.371,09 | 3.081.870.000 | 1.373,04 | 1.366,69 | 1.370,78 | 00:00:00 | | 2012-03-13 | 1.395,95 | 4.386.470.000 | 1.396,13 | 1.371,92 | 1.371,92 | 00:00:00 | | 2012-03-14 | 1.394,28 | 4.502.280.000 | 1.399,42 | 1.389,97 | 1.395,95 | 00:00:00 | | 2012-03-15 | 1.402,60 | 4.271.650.000 | 1.402,63 | 1.392,78 | 1.394,17 | 00:00:00 | | 2012-03-16 | 1.404,17 | 5.163.950.000 | 1.405,88 | 1.401,47 | 1.402,55 | 00:00:00 | | 2012-03-19 | 1.409,75 | 3.932.570.000 | 1.414,00 | 1.402,43 | 1.404,17 | 00:00:00 | | 2012-03-20 | 1.405,52 | 3.695.280.000 | 1.409,59 | 1.397,68 | 1.409,59 | 00:00:00 | | 2012-03-21 | 1.402,89 | 3.573.590.000 | 1.407,75 | 1.400,64 | 1.405,52 | 00:00:00 | | 2012-03-22 | 1.392,78 | 3.740.590.000 | 1.402,89 | 1.388,73 | 1.402,89 | 00:00:00 | | 2012-03-23 | 1.397,11 | 3.472.950.000 | 1.399,18 | 1.386,87 | 1.392,78 | 00:00:00 | | 2012-03-26 | 1.416,51 | 3.576.950.000 | 1.416,58 | 1.397,11 | 1.397,11 | 00:00:00 | | 2012-03-27 | 1.412,52 | 3.513.640.000 | 1.419,15 | 1.411,95 | 1.416,55 | 00:00:00 | | 2012-03-28 | 1.405,54 | 3.892.800.000 | 1.413,65 | 1.397,20 | 1.412,52 | 00:00:00 | | 2012-03-29 | 1.403,28 | 3.832.000.000 | 1.405,39 | 1.391,56 | 1.405,39 | 00:00:00 | | 2012-03-30 | 1.408,47 | 3.676.890.000 | 1.410,89 | 1.401,42 | 1.403,31 | 00:00:00 | | 2012-04-02 | 1.419,04 | 3.572.010.000 | 1.422,38 | 1.404,46 | 1.408,47 | 00:00:00 | | 2012-04-03 | 1.413,38 | 3.822.090.000 | 1.419,00 | 1.404,62 | 1.418,98 | 00:00:00 | | 2012-04-04 | 1.398,96 | 3.938.290.000 | 1.413,09 | 1.394,09 | 1.413,09 | 00:00:00 | | 2012-04-05 | 1.398,08 | 3.303.740.000 | 1.401,60 | 1.392,92 | 1.398,79 | 00:00:00 | | 2012-04-09 | 1.382,20 | 3.468.980.000 | 1.397,45 | 1.378,24 | 1.397,45 | 00:00:00 | | 2012-04-10 | 1.358,59 | 4.631.730.000 | 1.383,01 | 1.357,38 | 1.382,18 | 00:00:00 | | 2012-04-11 | 1.368,71 | 3.743.040.000 | 1.374,71 | 1.358,98 | 1.358,98 | 00:00:00 | | 2012-04-12 | 1.387,57 | 3.618.280.000 | 1.388,13 | 1.368,77 | 1.368,77 | 00:00:00 | | 2012-04-13 | 1.370,26 | 3.631.160.000 | 1.387,61 | 1.369,85 | 1.387,61 | 00:00:00 | | 2012-04-16 | 1.369,57 | 3.574.780.000 | 1.379,66 | 1.365,38 | 1.370,27 | 00:00:00 | | 2012-04-17 | 1.390,78 | 3.456.200.000 | 1.392,76 | 1.369,57 | 1.369,57 | 00:00:00 | | 2012-04-18 | 1.385,14 | 3.463.140.000 | 1.390,78 | 1.383,29 | 1.390,78 | 00:00:00 | | 2012-04-19 | 1.376,92 | 4.180.020.000 | 1.390,46 | 1.370,30 | 1.385,08 | 00:00:00 | | 2012-04-20 | 1.378,53 | 3.833.320.000 | 1.387,40 | 1.376,96 | 1.376,96 | 00:00:00 | | 2012-04-23 | 1.366,94 | 3.654.860.000 | 1.378,53 | 1.358,79 | 1.378,53 | 00:00:00 | | 2012-04-24 | 1.371,97 | 3.617.100.000 | 1.375,57 | 1.366,82 | 1.366,97 | 00:00:00 | | 2012-04-25 | 1.390,69 | 3.998.430.000 | 1.391,37 | 1.372,11 | 1.372,11 | 00:00:00 | | 2012-04-26 | 1.399,98 | 4.034.700.000 | 1.402,09 | 1.387,28 | 1.390,64 | 00:00:00 | | 2012-04-27 | 1.403,36 | 3.645.830.000 | 1.406,64 | 1.397,31 | 1.400,19 | 00:00:00 | | 2012-04-30 | 1.397,91 | 3.574.010.000 | 1.403,26 | 1.394,00 | 1.403,26 | 00:00:00 | | 2012-05-01 | 1.405,82 | 3.807.950.000 | 1.415,32 | 1.395,73 | 1.397,86 | 00:00:00 | | 2012-05-02 | 1.402,31 | 3.803.860.000 | 1.405,50 | 1.393,92 | 1.405,50 | 00:00:00 | | 2012-05-03 | 1.391,57 | 4.004.910.000 | 1.403,07 | 1.388,71 | 1.402,32 | 00:00:00 | | 2012-05-04 | 1.369,10 | 3.975.140.000 | 1.391,51 | 1.367,96 | 1.391,51 | 00:00:00 | | 2012-05-07 | 1.369,58 | 3.559.390.000 | 1.373,91 | 1.363,94 | 1.368,79 | 00:00:00 | | 2012-05-08 | 1.363,72 | 4.261.670.000 | 1.369,16 | 1.347,75 | 1.369,16 | 00:00:00 | | 2012-05-09 | 1.354,58 | 4.288.540.000 | 1.363,73 | 1.343,13 | 1.363,20 | 00:00:00 | | 2012-05-10 | 1.357,99 | 3.727.990.000 | 1.365,88 | 1.354,58 | 1.354,58 | 00:00:00 | | 2012-05-11 | 1.353,39 | 3.869.070.000 | 1.365,66 | 1.348,89 | 1.358,11 | 00:00:00 | | 2012-05-14 | 1.338,35 | 3.688.120.000 | 1.351,93 | 1.336,61 | 1.351,93 | 00:00:00 | | 2012-05-15 | 1.330,66 | 4.114.040.000 | 1.344,94 | 1.328,41 | 1.338,36 | 00:00:00 | | 2012-05-16 | 1.324,80 | 4.280.420.000 | 1.341,78 | 1.324,79 | 1.330,78 | 00:00:00 | | 2012-05-17 | 1.304,86 | 4.664.280.000 | 1.326,36 | 1.304,86 | 1.324,82 | 00:00:00 | | 2012-05-18 | 1.295,22 | 4.512.470.000 | 1.312,24 | 1.291,98 | 1.305,05 | 00:00:00 | | 2012-05-21 | 1.315,99 | 3.786.750.000 | 1.316,39 | 1.295,73 | 1.295,73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> |
|
