Última Hora: "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Noticias CBOE Volatility Index  Descargar Históricos de Metastock CBOE Volatility Index y Otros  Análisis Técnico CBOE Volatility Index  
Última Transacción9,890Hora de Cotización2017-11-01 - 19:35:00
Variación-0,290 (-2.85%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,490Mínimo9,740
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,180PER0,00%
Apertura9,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^VIX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1029,44029,4429,4429,4400:00:00
2001-04-1128,46028,4628,4628,4600:00:00
2001-04-1226,12026,1226,1226,1200:00:00
2001-04-1626,33026,3326,3326,3300:00:00
2001-04-1725,61025,6125,6125,6100:00:00
2001-04-1824,13024,1324,1324,1300:00:00
2001-04-1924,16024,1624,1624,1600:00:00
2001-04-2025,38025,3825,3825,3800:00:00
2001-04-2328,16028,1628,1628,1600:00:00
2001-04-2428,49028,4928,4928,4900:00:00
2001-04-2527,40027,4027,4027,4000:00:00
2001-04-2627,49027,4927,4927,4900:00:00
2001-04-2726,61026,6126,6126,6100:00:00
2001-04-3025,48025,4825,4825,4800:00:00
2001-05-0124,20024,2024,2024,2000:00:00
2001-05-0224,23024,2324,2324,2300:00:00
2001-05-0325,78025,7825,7825,7800:00:00
2001-05-0423,91023,9123,9123,9100:00:00
2001-05-0724,86024,8624,8624,8600:00:00
2001-05-0824,44024,4424,4424,4400:00:00
2001-05-0924,35024,3524,3524,3500:00:00
2001-05-1024,00024,0024,0024,0000:00:00
2001-05-1123,54023,5423,5423,5400:00:00
2001-05-1424,26024,2624,2624,2600:00:00
2001-05-1523,71023,7123,7123,7100:00:00
2001-05-1621,89021,8921,8921,8900:00:00
2001-05-1721,47021,4721,4721,4700:00:00
2001-05-1821,23021,2321,2321,2300:00:00
2001-05-2120,76020,7620,7620,7600:00:00
2001-05-2221,35021,3521,3521,3500:00:00
2001-05-2322,08022,0822,0822,0800:00:00
2001-05-2420,57020,5720,5720,5700:00:00
2001-05-2520,60020,6020,6020,6000:00:00
2001-05-2922,14022,1422,1422,1400:00:00
2001-05-3022,76022,7622,7622,7600:00:00
2001-05-3122,64022,6422,6422,6400:00:00
2001-06-0121,59021,5921,5921,5900:00:00
2001-06-0421,38021,3821,3821,3800:00:00
2001-06-0519,58019,5819,5819,5800:00:00
2001-06-0620,39020,3920,3920,3900:00:00
2001-06-0719,67019,6719,6719,6700:00:00
2001-06-0819,92019,9219,9219,9200:00:00
2001-06-1120,70020,7020,7020,7000:00:00
2001-06-1220,70020,7020,7020,7000:00:00
2001-06-1321,45021,4521,4521,4500:00:00
2001-06-1423,12023,1223,1223,1200:00:00
2001-06-1522,81022,8122,8122,8100:00:00
2001-06-1823,17023,1723,1723,1700:00:00
2001-06-1922,34022,3422,3422,3400:00:00
2001-06-2021,71021,7121,7121,7100:00:00
2001-06-2119,38019,3819,3819,3800:00:00
2001-06-2220,02020,0220,0220,0200:00:00
2001-06-2520,67020,6720,6720,6700:00:00
2001-06-2621,20021,2021,2021,2000:00:00
2001-06-2720,88020,8820,8820,8800:00:00
2001-06-2820,01020,0120,0120,0100:00:00
2001-06-2919,06019,0619,0619,0600:00:00
2001-07-0218,76018,7618,7618,7600:00:00
2001-07-0318,92018,9218,9218,9200:00:00
2001-07-0520,09020,0920,0920,0900:00:00
2001-07-0621,63021,6321,6321,6300:00:00
2001-07-0922,48022,4822,4822,4800:00:00
2001-07-1023,25023,2523,2523,2500:00:00
2001-07-1124,01024,0124,0124,0100:00:00
2001-07-1222,09022,0922,0922,0900:00:00
2001-07-1321,14021,1421,1421,1400:00:00
2001-07-1622,91022,9122,9122,9100:00:00
2001-07-1722,61022,6122,6122,6100:00:00
2001-07-1823,60023,6023,6023,6000:00:00
2001-07-1922,51022,5122,5122,5100:00:00
2001-07-2022,34022,3422,3422,3400:00:00
2001-07-2323,74023,7423,7423,7400:00:00
2001-07-2425,24025,2425,2425,2400:00:00
2001-07-2524,00024,0024,0024,0000:00:00
2001-07-2623,01023,0123,0123,0100:00:00
2001-07-2722,00022,0022,0022,0000:00:00
2001-07-3022,69022,6922,6922,6900:00:00
2001-07-3121,62021,6221,6221,6200:00:00
2001-08-0120,56020,5620,5620,5600:00:00
2001-08-0220,09020,0920,0920,0900:00:00
2001-08-0319,89019,8919,8919,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters