Última Hora: "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT    "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-020,2500,250,250,2500:00:00
2001-08-030,287.5000,280,270,2700:00:00
2001-08-070,2545.0000,300,250,2700:00:00
2001-08-080,2500,250,250,2500:00:00
2001-08-090,2223.0000,240,220,2400:00:00
2001-08-100,2200,220,220,2200:00:00
2001-08-130,2200,220,220,2200:00:00
2001-08-140,215.8000,230,210,2100:00:00
2001-08-150,211.6000,210,210,2100:00:00
2001-08-160,219.0000,210,210,2100:00:00
2001-08-170,2100,210,210,2100:00:00
2001-08-200,2169.1000,230,200,2300:00:00
2001-08-210,1860.0000,230,180,2300:00:00
2001-08-220,2335.0000,250,200,2000:00:00
2001-08-230,2300,230,230,2300:00:00
2001-08-240,2720.0000,270,250,2500:00:00
2001-08-270,2558.5000,280,210,2800:00:00
2001-08-280,2557.6000,250,190,2200:00:00
2001-08-290,2220.1000,250,220,2500:00:00
2001-08-300,2815.0000,280,250,2500:00:00
2001-08-310,2800,280,280,2800:00:00
2001-09-040,27149.6000,300,270,3000:00:00
2001-09-050,2815.0000,280,280,2800:00:00
2001-09-060,2570.0000,300,250,2700:00:00
2001-09-070,2511.4000,250,250,2500:00:00
2001-09-100,2239.0000,230,220,2300:00:00
2001-09-130,2968.2000,290,280,2800:00:00
2001-09-140,3033.0000,300,280,2800:00:00
2001-09-170,2710.0000,270,270,2700:00:00
2001-09-180,245.0000,260,240,2600:00:00
2001-09-190,2610.3000,260,260,2600:00:00
2001-09-200,2447.0000,300,240,2600:00:00
2001-09-210,2428.5000,240,240,2400:00:00
2001-09-240,233.0000,290,230,2900:00:00
2001-09-250,294.2000,290,290,2900:00:00
2001-09-260,2737.9000,350,270,2900:00:00
2001-09-270,2615.0000,260,240,2400:00:00
2001-09-280,265.0000,260,260,2600:00:00
2001-10-010,2600,260,260,2600:00:00
2001-10-020,247.2000,240,240,2400:00:00
2001-10-030,258.5000,260,230,2600:00:00
2001-10-040,2500,250,250,2500:00:00
2001-10-050,2925.0000,290,290,2900:00:00
2001-10-090,247.7000,250,240,2500:00:00
2001-10-100,26220.7000,260,260,2600:00:00
2001-10-110,27274.5000,270,240,2600:00:00
2001-10-120,2521.0000,260,240,2600:00:00
2001-10-150,2760.0000,270,270,2700:00:00
2001-10-160,27160.0000,280,270,2800:00:00
2001-10-170,27128.1000,280,270,2800:00:00
2001-10-180,29225.3000,310,280,2800:00:00
2001-10-190,3077.5000,310,290,3000:00:00
2001-10-220,2955.0000,300,290,2900:00:00
2001-10-230,3023.0000,300,290,2900:00:00
2001-10-240,3145.0000,320,310,3100:00:00
2001-10-250,3120.0000,330,310,3100:00:00
2001-10-260,37207.1000,450,320,3200:00:00
2001-10-290,3126.7000,370,310,3700:00:00
2001-10-300,32278.1000,320,310,3200:00:00
2001-10-310,3200,320,320,3200:00:00
2001-11-010,3569.2000,390,340,3400:00:00
2001-11-020,3817.0000,380,380,3800:00:00
2001-11-050,3779.0000,410,370,4000:00:00
2001-11-060,4035.2000,400,360,4000:00:00
2001-11-070,36160.0000,360,350,3500:00:00
2001-11-080,3434.3000,340,340,3400:00:00
2001-11-090,39211.4000,410,340,3400:00:00
2001-11-120,38163.5000,430,380,3900:00:00
2001-11-130,41120.4000,410,390,4000:00:00
2001-11-140,4026.2000,420,400,4100:00:00
2001-11-150,3750.0000,390,370,3900:00:00
2001-11-160,42156.1000,420,380,3800:00:00
2001-11-190,43307.0000,440,400,4100:00:00
2001-11-200,48506.4000,500,440,4400:00:00
2001-11-210,50495.4000,570,490,5000:00:00
2001-11-220,451.160.7000,540,440,5300:00:00
2001-11-230,461.298.4000,480,430,4500:00:00
2001-11-260,4595.2000,500,430,4700:00:00
2001-11-270,4442.1000,460,430,4500:00:00
2001-11-280,4335.0000,450,430,4400:00:00
2001-11-290,4528.5000,450,440,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters