Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +1,000 (+1,000%) ASSOCIAT BRIT FOO - [Ticker: ABF.L]Gráfico ASSOCIAT BRIT FOO  Noticias ASSOCIAT BRIT FOO  Descargar Históricos de Metastock ASSOCIAT BRIT FOO y Otros  Análisis Técnico ASSOCIAT BRIT FOO  
Última Transacción2.447,000Hora de Cotización2018-11-29 - 00:00:00
Variación+1,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.461,000Mínimo2.428,000
Volumen763.425Volumen Medio (3m)0
Demanda / Oferta3.240,000 x 48.700 - 3.400,000 x 26.800Yield
Cierre Anterior2.446,000PER0,00%
Apertura2.448,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABF.L desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-251.180,00713.6001.189,001.171,001.180,0000:00:00
2012-05-281.176,00317.7001.192,201.171,001.185,0000:00:00
2012-05-291.192,001.391.0001.203,001.178,001.181,0000:00:00
2012-05-301.188,00704.6001.198,001.182,001.190,0000:00:00
2012-05-311.188,001.344.3001.195,001.179,001.192,0000:00:00
2012-06-011.167,00644.0001.193,001.165,001.183,0000:00:00
2012-06-061.171,001.349.2001.175,001.157,001.160,0000:00:00
2012-06-071.175,00890.9001.182,001.170,001.177,0000:00:00
2012-06-081.188,00903.7001.191,001.167,001.169,0000:00:00
2012-06-111.194,001.695.3001.200,001.183,501.199,0000:00:00
2012-06-121.208,001.151.9001.209,001.194,001.194,0000:00:00
2012-06-131.205,001.037.3001.217,001.199,001.206,0000:00:00
2012-06-141.210,001.124.1001.213,001.192,001.201,0000:00:00
2012-06-151.219,004.535.9001.219,731.202,001.211,0000:00:00
2012-06-181.229,001.130.2001.235,001.221,001.225,0000:00:00
2012-06-191.224,001.320.2001.227,001.216,001.226,0000:00:00
2012-06-201.234,001.400.1001.236,001.208,001.222,0000:00:00
2012-06-211.233,001.289.2001.246,001.229,001.230,0000:00:00
2012-06-221.234,00572.2001.240,001.228,001.231,0000:00:00
2012-06-251.235,00677.7001.239,001.226,001.234,0000:00:00
2012-06-261.237,00486.0001.243,001.226,001.239,0000:00:00
2012-06-271.267,001.323.0001.270,001.242,001.242,0000:00:00
2012-06-281.272,00805.7001.272,001.258,001.264,0000:00:00
2012-06-291.282,00997.8001.290,001.271,001.284,0000:00:00
2012-07-021.285,00623.9001.293,001.275,001.281,0000:00:00
2012-07-031.290,00942.9001.291,001.282,001.287,0000:00:00
2012-07-041.286,00380.3001.293,001.284,001.289,0000:00:00
2012-07-051.284,001.189.9001.299,001.282,001.292,0000:00:00
2012-07-061.292,00811.7001.297,001.288,001.289,0000:00:00
2012-07-091.276,001.048.4001.297,001.267,001.295,0000:00:00
2012-07-101.290,00964.2001.295,001.272,001.283,0000:00:00
2012-07-111.267,001.194.7001.288,001.265,001.284,0000:00:00
2012-07-121.276,002.371.4001.283,001.260,001.265,0000:00:00
2012-07-131.289,001.195.5001.291,001.275,001.285,0000:00:00
2012-07-161.286,00464.6001.291,001.284,001.287,0000:00:00
2012-07-171.275,00779.6001.290,001.275,001.290,0000:00:00
2012-07-181.284,00747.8001.287,001.271,001.282,0000:00:00
2012-07-191.288,00401.4001.290,001.280,901.282,0000:00:00
2012-07-201.288,00962.0001.296,001.275,001.286,0000:00:00
2012-07-231.252,00643.3001.275,001.247,001.268,0000:00:00
2012-07-241.248,00536.6001.263,151.247,001.254,0000:00:00
2012-07-251.243,00610.7001.252,001.237,001.244,0000:00:00
2012-07-261.256,001.060.8001.261,001.242,001.242,0000:00:00
2012-07-271.247,00580.2001.256,001.243,001.256,0000:00:00
2012-07-301.256,00381.3001.257,001.251,001.251,0000:00:00
2012-07-311.255,00654.9001.264,001.252,001.254,0000:00:00
2012-08-011.279,00637.0001.279,001.256,001.256,0000:00:00
2012-08-021.270,00652.3001.283,001.263,001.277,0000:00:00
2012-08-031.274,00432.1001.276,001.264,001.274,0000:00:00
2012-08-061.280,00413.3001.282,001.270,001.272,0000:00:00
2012-08-071.268,00965.4001.280,001.255,001.278,0000:00:00
2012-08-081.280,00823.2001.281,001.259,001.264,0000:00:00
2012-08-091.295,001.041.1001.301,001.276,001.287,0000:00:00
2012-08-101.283,00600.2001.297,231.279,001.293,0000:00:00
2012-08-131.278,00453.4061.289,001.276,001.286,0000:00:00
2012-08-141.285,00996.5001.290,001.281,001.284,0000:00:00
2012-08-151.294,001.448.5001.297,001.281,001.285,0000:00:00
2012-08-161.297,00754.4001.302,001.288,001.293,0000:00:00
2012-08-171.314,00979.9001.314,001.300,161.303,0000:00:00
2012-08-201.313,00598.1001.320,001.310,001.315,0000:00:00
2012-08-211.312,00784.9001.325,001.312,001.313,0000:00:00
2012-08-221.302,00430.3001.310,721.300,001.310,0000:00:00
2012-08-231.315,00960.7001.320,001.302,001.309,0000:00:00
2012-08-241.329,00597.7001.333,001.317,001.319,0000:00:00
2012-08-271.329,0001.329,001.329,001.329,0000:00:00
2012-08-281.328,00778.1001.343,001.324,001.335,0000:00:00
2012-08-291.328,00569.6001.335,001.325,001.331,0000:00:00
2012-08-301.332,00552.3001.335,001.321,001.321,0000:00:00
2012-08-311.324,00939.1001.335,001.323,001.329,0000:00:00
2012-09-031.334,00348.8001.334,131.320,001.327,0000:00:00
2012-09-041.322,00485.9001.339,001.316,001.332,0000:00:00
2012-09-051.319,00754.1001.325,001.316,001.323,0000:00:00
2012-09-061.336,001.256.8001.336,001.311,721.325,0000:00:00
2012-09-071.306,001.576.2001.343,001.301,001.335,0000:00:00
2012-09-101.280,001.680.9001.306,531.272,001.305,0000:00:00
2012-09-111.279,001.486.9001.292,001.275,001.282,0000:00:00
2012-09-121.267,001.404.2001.285,001.262,001.277,0000:00:00
2012-09-131.287,00889.4001.290,001.267,001.267,0000:00:00
2012-09-141.275,001.917.7001.296,001.270,001.293,0000:00:00
2012-09-171.284,001.143.5001.293,001.274,001.293,0000:00:00
2012-09-181.286,001.072.4001.293,001.283,001.285,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters