Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación Safety First Trus - [Ticker: ABI]Gráfico Safety First Trus  Noticias Safety First Trus  Descargar Históricos de Metastock Safety First Trus y Otros  Análisis Técnico Safety First Trus  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura23,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ABI desde 2000-01-01 hasta 2024-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2115,5030015,5015,4715,4700:00:00
2012-05-2215,4411.30015,4815,0015,2000:00:00
2012-05-2314,9611.00015,0114,8014,8100:00:00
2012-05-2415,773.60015,7714,8014,8300:00:00
2012-05-2515,0940015,4715,0415,4700:00:00
2012-05-2915,09015,0915,0915,0900:00:00
2012-05-3014,9480014,9414,8014,8400:00:00
2012-05-3114,9960015,0014,8115,0000:00:00
2012-06-0115,0030015,0015,0015,0000:00:00
2012-06-0414,6070014,6014,5014,5000:00:00
2012-06-0514,60014,6014,6014,6000:00:00
2012-06-0614,60014,6014,6014,6000:00:00
2012-06-0715,6819.00015,7015,4915,7000:00:00
2012-06-0815,5350015,5415,4415,5000:00:00
2012-06-1115,014.90015,0314,8015,0300:00:00
2012-06-1215,0010015,0015,0015,0000:00:00
2012-06-1315,7011.00015,7015,5915,5900:00:00
2012-06-1415,70015,7015,7015,7000:00:00
2012-06-1516,0020016,0016,0016,0000:00:00
2012-06-1816,00016,0016,0016,0000:00:00
2012-06-1916,0030016,0016,0016,0000:00:00
2012-06-2016,00016,0016,0016,0000:00:00
2012-06-2116,00016,0016,0016,0000:00:00
2012-06-2216,00016,0016,0016,0000:00:00
2012-06-2516,00016,0016,0016,0000:00:00
2012-06-2615,7530015,7515,7515,7500:00:00
2012-06-2715,75015,7515,7515,7500:00:00
2012-06-2815,75015,7515,7515,7500:00:00
2012-06-2915,5090015,5015,5015,5000:00:00
2012-07-0215,2710015,2715,2715,2700:00:00
2012-07-0316,0040016,3415,5915,5900:00:00
2012-07-0516,00016,0016,0016,0000:00:00
2012-07-0616,00016,0016,0016,0000:00:00
2012-07-0916,00016,0016,0016,0000:00:00
2012-07-1016,00016,0016,0016,0000:00:00
2012-07-1117,146.80023,9815,2423,9800:00:00
2012-07-1217,14017,1417,1417,1400:00:00
2012-07-1316,9510016,9516,9516,9500:00:00
2012-07-1615,751.00015,7515,7515,7500:00:00
2012-07-1715,75015,7515,7515,7500:00:00
2012-07-1815,6840015,6815,2815,2800:00:00
2012-07-1915,68015,6815,6815,6800:00:00
2012-07-2015,68015,6815,6815,6800:00:00
2012-07-2315,858.00015,8514,5814,8500:00:00
2012-07-2415,5070015,5015,5015,5000:00:00
2012-07-2515,50015,5015,5015,5000:00:00
2012-07-2615,502.60015,5015,5015,5000:00:00
2012-07-2716,055.10016,2916,0016,0000:00:00
2012-07-3016,05016,0516,0516,0500:00:00
2012-07-3115,0260015,0915,0215,0900:00:00
2012-08-0116,4650016,4616,4616,4600:00:00
2012-08-0216,46016,4616,4616,4600:00:00
2012-08-0316,46016,4616,4616,4600:00:00
2012-08-0615,8260016,8015,8216,7700:00:00
2012-08-0715,971.00016,0015,3615,6000:00:00
2012-08-0815,97015,9715,9715,9700:00:00
2012-08-0915,97015,9715,9715,9700:00:00
2012-08-1015,97015,9715,9715,9700:00:00
2012-08-1316,7917.40016,7916,7016,7000:00:00
2012-08-1416,7860016,7816,6016,6000:00:00
2012-08-1516,705.30016,7316,7016,7000:00:00
2012-08-1616,351.50016,8815,8716,8800:00:00
2012-08-1716,35016,3516,3516,3500:00:00
2012-08-2016,35016,3516,3516,3500:00:00
2012-08-2116,8090016,8016,8016,8000:00:00
2012-08-2216,80016,8016,8016,8000:00:00
2012-08-2316,904.90016,9016,2116,2400:00:00
2012-08-2416,90016,9016,9016,9000:00:00
2012-08-2716,0510016,0516,0516,0500:00:00
2012-08-2816,05016,0516,0516,0500:00:00
2012-08-2916,251.40016,2515,8615,8600:00:00
2012-08-3016,25016,2516,2516,2500:00:00
2012-08-3116,25016,2516,2516,2500:00:00
2012-09-0416,25016,2516,2516,2500:00:00
2012-09-0516,212.50016,2816,0016,0000:00:00
2012-09-0616,21016,2116,2116,2100:00:00
2012-09-0716,21016,2116,2116,2100:00:00
2012-09-1017,007.10017,0016,7916,7900:00:00
2012-09-1116,902.90016,9116,5016,7000:00:00
2012-09-1216,7520016,9016,7516,9000:00:00
2012-09-1317,2490017,2417,0017,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters