|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-21 | 29,43 | 3.311.800 | 29,85 | 29,22 | 29,57 | 00:00:00 | | 2006-07-24 | 30,47 | 2.913.300 | 30,57 | 29,22 | 29,32 | 00:00:00 | | 2006-07-25 | 30,42 | 4.310.700 | 30,63 | 29,90 | 30,60 | 00:00:00 | | 2006-07-26 | 30,86 | 3.881.300 | 31,29 | 30,50 | 30,59 | 00:00:00 | | 2006-07-27 | 31,46 | 3.234.700 | 31,50 | 30,85 | 31,12 | 00:00:00 | | 2006-07-28 | 31,81 | 1.993.100 | 31,87 | 31,21 | 31,21 | 00:00:00 | | 2006-07-31 | 31,47 | 2.255.300 | 31,93 | 31,38 | 31,80 | 00:00:00 | | 2006-08-01 | 30,95 | 2.525.700 | 31,65 | 30,74 | 31,46 | 00:00:00 | | 2006-08-02 | 31,58 | 3.398.500 | 31,69 | 31,00 | 31,20 | 00:00:00 | | 2006-08-03 | 31,31 | 2.668.100 | 31,87 | 31,02 | 31,75 | 00:00:00 | | 2006-08-04 | 32,00 | 3.040.700 | 32,25 | 31,39 | 31,52 | 00:00:00 | | 2006-08-07 | 31,35 | 2.044.100 | 31,71 | 31,30 | 31,53 | 00:00:00 | | 2006-08-08 | 31,82 | 1.823.800 | 31,94 | 31,52 | 31,61 | 00:00:00 | | 2006-08-09 | 32,01 | 2.008.900 | 32,14 | 31,55 | 31,93 | 00:00:00 | | 2006-08-10 | 31,68 | 1.862.300 | 31,87 | 31,36 | 31,64 | 00:00:00 | | 2006-08-11 | 31,53 | 3.073.600 | 31,79 | 31,29 | 31,72 | 00:00:00 | | 2006-08-14 | 32,10 | 1.780.700 | 32,23 | 31,67 | 31,80 | 00:00:00 | | 2006-08-15 | 32,97 | 3.136.400 | 33,12 | 31,81 | 31,81 | 00:00:00 | | 2006-08-16 | 33,07 | 3.363.800 | 33,21 | 32,65 | 32,97 | 00:00:00 | | 2006-08-17 | 32,98 | 2.623.300 | 33,30 | 32,90 | 33,01 | 00:00:00 | | 2006-08-18 | 32,89 | 1.720.400 | 33,16 | 32,85 | 33,09 | 00:00:00 | | 2006-08-21 | 32,85 | 1.020.500 | 32,97 | 32,62 | 32,80 | 00:00:00 | | 2006-08-22 | 32,64 | 2.595.300 | 32,90 | 32,17 | 32,76 | 00:00:00 | | 2006-08-23 | 32,06 | 2.341.100 | 32,70 | 31,95 | 32,69 | 00:00:00 | | 2006-08-24 | 32,43 | 5.464.100 | 32,55 | 31,80 | 32,06 | 00:00:00 | | 2006-08-25 | 32,44 | 2.102.900 | 32,84 | 32,28 | 32,44 | 00:00:00 | | 2006-08-28 | 32,75 | 1.656.700 | 32,91 | 32,25 | 32,32 | 00:00:00 | | 2006-08-29 | 32,44 | 2.863.300 | 32,96 | 32,39 | 32,93 | 00:00:00 | | 2006-08-30 | 32,48 | 1.859.700 | 32,63 | 32,28 | 32,57 | 00:00:00 | | 2006-08-31 | 31,71 | 4.785.700 | 32,50 | 31,66 | 32,41 | 00:00:00 | | 2006-09-01 | 31,53 | 4.234.100 | 31,97 | 31,53 | 31,77 | 00:00:00 | | 2006-09-04 | 31,68 | 3.574.500 | 31,84 | 31,54 | 31,57 | 00:00:00 | | 2006-09-05 | 31,94 | 2.899.000 | 31,97 | 31,50 | 31,77 | 00:00:00 | | 2006-09-06 | 32,05 | 5.335.300 | 32,64 | 31,90 | 32,27 | 00:00:00 | | 2006-09-07 | 31,47 | 4.486.700 | 31,81 | 31,43 | 31,70 | 00:00:00 | | 2006-09-08 | 31,65 | 3.243.500 | 31,90 | 31,49 | 31,53 | 00:00:00 | | 2006-09-11 | 31,61 | 2.955.800 | 31,89 | 31,37 | 31,40 | 00:00:00 | | 2006-09-12 | 32,33 | 4.019.700 | 32,39 | 31,50 | 31,70 | 00:00:00 | | 2006-09-13 | 32,52 | 3.213.100 | 32,69 | 32,34 | 32,54 | 00:00:00 | | 2006-09-14 | 32,63 | 4.526.600 | 32,95 | 32,53 | 32,68 | 00:00:00 | | 2006-09-15 | 33,49 | 11.432.200 | 33,58 | 32,70 | 32,75 | 00:00:00 | | 2006-09-18 | 33,35 | 2.367.200 | 33,48 | 33,16 | 33,42 | 00:00:00 | | 2006-09-19 | 33,28 | 3.378.000 | 33,53 | 32,88 | 33,39 | 00:00:00 | | 2006-09-20 | 34,23 | 4.117.700 | 34,37 | 33,28 | 33,40 | 00:00:00 | | 2006-09-21 | 34,34 | 3.092.800 | 34,65 | 34,02 | 34,22 | 00:00:00 | | 2006-09-22 | 34,00 | 2.773.200 | 34,09 | 33,73 | 34,01 | 00:00:00 | | 2006-09-25 | 33,82 | 3.534.100 | 34,50 | 33,66 | 34,22 | 00:00:00 | | 2006-09-26 | 34,40 | 3.726.400 | 34,64 | 33,95 | 33,99 | 00:00:00 | | 2006-09-27 | 34,25 | 4.517.100 | 34,69 | 34,02 | 34,69 | 00:00:00 | | 2006-09-28 | 34,63 | 3.727.700 | 34,70 | 34,10 | 34,10 | 00:00:00 | | 2006-09-29 | 34,64 | 2.406.100 | 34,88 | 34,53 | 34,61 | 00:00:00 | | 2006-10-02 | 34,77 | 2.829.100 | 34,88 | 34,55 | 34,71 | 00:00:00 | | 2006-10-03 | 34,71 | 4.929.100 | 34,77 | 34,26 | 34,76 | 00:00:00 | | 2006-10-04 | 35,17 | 3.265.300 | 35,17 | 34,71 | 34,71 | 00:00:00 | | 2006-10-05 | 36,04 | 6.979.300 | 36,15 | 35,41 | 35,41 | 00:00:00 | | 2006-10-06 | 35,63 | 4.010.700 | 36,13 | 35,36 | 36,07 | 00:00:00 | | 2006-10-09 | 35,70 | 3.645.700 | 35,79 | 35,40 | 35,63 | 00:00:00 | | 2006-10-11 | 33,70 | 15.070.000 | 34,80 | 33,52 | 34,60 | 00:00:00 | | 2006-10-12 | 33,10 | 11.470.100 | 33,67 | 33,00 | 33,67 | 00:00:00 | | 2006-10-13 | 34,00 | 5.875.000 | 34,05 | 33,20 | 33,28 | 00:00:00 | | 2006-10-16 | 33,41 | 5.300.700 | 34,15 | 33,15 | 34,01 | 00:00:00 | | 2006-10-17 | 32,85 | 5.142.200 | 33,38 | 32,85 | 33,37 | 00:00:00 | | 2006-10-18 | 33,40 | 3.027.600 | 33,58 | 33,00 | 33,00 | 00:00:00 | | 2006-10-19 | 33,44 | 2.964.200 | 33,84 | 33,15 | 33,30 | 00:00:00 | | 2006-10-20 | 33,43 | 3.259.000 | 33,70 | 33,28 | 33,56 | 00:00:00 | | 2006-10-23 | 33,75 | 2.351.800 | 33,79 | 33,14 | 33,47 | 00:00:00 | | 2006-10-24 | 33,40 | 3.030.900 | 33,93 | 33,23 | 33,87 | 00:00:00 | | 2006-10-25 | 33,53 | 3.405.200 | 33,67 | 33,31 | 33,41 | 00:00:00 | | 2006-10-26 | 33,59 | 2.720.700 | 33,89 | 33,45 | 33,76 | 00:00:00 | | 2006-10-27 | 33,61 | 2.931.300 | 33,84 | 33,48 | 33,59 | 00:00:00 | | 2006-10-30 | 33,50 | 1.722.500 | 33,58 | 33,25 | 33,31 | 00:00:00 | | 2006-10-31 | 33,31 | 2.535.200 | 33,67 | 33,25 | 33,40 | 00:00:00 | | 2006-11-01 | 33,63 | 2.665.000 | 33,68 | 33,16 | 33,22 | 00:00:00 | | 2006-11-02 | 33,10 | 2.821.000 | 33,50 | 32,96 | 33,47 | 00:00:00 | | 2006-11-03 | 33,16 | 1.774.700 | 33,37 | 32,90 | 33,27 | 00:00:00 | | 2006-11-06 | 33,66 | 2.022.600 | 33,82 | 33,15 | 33,16 | 00:00:00 | | 2006-11-07 | 34,05 | 2.845.800 | 34,15 | 33,72 | 33,74 | 00:00:00 | | 2006-11-08 | 34,08 | 1.549.700 | 34,14 | 33,71 | 33,71 | 00:00:00 | | 2006-11-09 | 33,86 | 3.030.000 | 34,08 | 33,32 | 34,03 | 00:00:00 | | 2006-11-10 | 33,41 | 2.705.000 | 33,77 | 33,25 | 33,59 | 00:00:00 | | 2006-11-13 | 34,01 | 2.962.700 | 34,17 | 33,42 | 33,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
