|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-11-13 | 34,01 | 2.962.700 | 34,17 | 33,42 | 33,44 | 00:00:00 | | 2006-11-14 | 34,36 | 3.702.900 | 34,38 | 33,97 | 34,08 | 00:00:00 | | 2006-11-15 | 34,64 | 2.692.800 | 34,64 | 34,30 | 34,50 | 00:00:00 | | 2006-11-16 | 34,34 | 2.637.100 | 34,63 | 34,05 | 34,53 | 00:00:00 | | 2006-11-17 | 34,16 | 2.969.500 | 34,57 | 33,93 | 34,44 | 00:00:00 | | 2006-11-20 | 34,18 | 2.602.200 | 34,27 | 33,84 | 33,84 | 00:00:00 | | 2006-11-21 | 34,28 | 2.124.500 | 34,30 | 34,10 | 34,11 | 00:00:00 | | 2006-11-22 | 32,90 | 16.164.900 | 33,54 | 32,40 | 33,31 | 00:00:00 | | 2006-11-23 | 32,17 | 6.964.900 | 32,90 | 32,00 | 32,86 | 00:00:00 | | 2006-11-24 | 31,80 | 6.381.600 | 32,05 | 31,51 | 32,00 | 00:00:00 | | 2006-11-27 | 31,12 | 5.919.500 | 31,77 | 31,12 | 31,77 | 00:00:00 | | 2006-11-28 | 31,42 | 6.443.500 | 31,54 | 30,76 | 31,11 | 00:00:00 | | 2006-11-29 | 32,11 | 5.277.400 | 32,20 | 31,60 | 31,68 | 00:00:00 | | 2006-11-30 | 31,97 | 4.224.600 | 32,40 | 31,82 | 32,15 | 00:00:00 | | 2006-12-01 | 31,36 | 6.240.200 | 32,25 | 31,00 | 32,01 | 00:00:00 | | 2006-12-04 | 31,78 | 3.145.500 | 31,89 | 31,33 | 31,40 | 00:00:00 | | 2006-12-05 | 32,00 | 3.353.700 | 32,13 | 31,49 | 31,89 | 00:00:00 | | 2006-12-06 | 31,50 | 4.587.200 | 32,10 | 31,33 | 32,02 | 00:00:00 | | 2006-12-07 | 31,40 | 3.955.100 | 31,69 | 31,17 | 31,24 | 00:00:00 | | 2006-12-08 | 31,33 | 4.105.400 | 31,46 | 30,89 | 31,30 | 00:00:00 | | 2006-12-11 | 31,38 | 4.166.200 | 31,60 | 31,22 | 31,48 | 00:00:00 | | 2006-12-12 | 31,24 | 3.301.500 | 31,43 | 31,00 | 31,43 | 00:00:00 | | 2006-12-13 | 31,23 | 3.955.700 | 31,35 | 30,97 | 31,32 | 00:00:00 | | 2006-12-14 | 31,71 | 5.514.300 | 32,00 | 31,30 | 31,30 | 00:00:00 | | 2006-12-15 | 31,99 | 5.178.000 | 32,20 | 31,91 | 31,96 | 00:00:00 | | 2006-12-18 | 32,03 | 2.762.600 | 32,03 | 31,86 | 31,88 | 00:00:00 | | 2006-12-19 | 31,63 | 3.106.100 | 31,88 | 31,46 | 31,79 | 00:00:00 | | 2006-12-20 | 32,12 | 3.408.400 | 32,12 | 31,83 | 31,89 | 00:00:00 | | 2006-12-21 | 32,02 | 3.793.400 | 32,45 | 31,99 | 32,08 | 00:00:00 | | 2006-12-22 | 31,42 | 2.400.900 | 32,00 | 31,38 | 31,94 | 00:00:00 | | 2006-12-27 | 32,04 | 2.468.300 | 32,19 | 31,53 | 31,56 | 00:00:00 | | 2006-12-28 | 31,97 | 1.333.400 | 32,25 | 31,82 | 32,24 | 00:00:00 | | 2006-12-29 | 31,86 | 1.656.100 | 31,98 | 31,70 | 31,80 | 00:00:00 | | 2007-01-02 | 32,66 | 4.171.800 | 32,66 | 31,97 | 32,05 | 00:00:00 | | 2007-01-03 | 32,52 | 9.499.800 | 32,89 | 32,41 | 32,58 | 00:00:00 | | 2007-01-04 | 32,03 | 7.136.400 | 32,27 | 31,83 | 31,84 | 00:00:00 | | 2007-01-05 | 31,69 | 4.400.400 | 31,98 | 31,62 | 31,95 | 00:00:00 | | 2007-01-08 | 31,59 | 5.301.500 | 31,79 | 31,47 | 31,65 | 00:00:00 | | 2007-01-09 | 31,92 | 6.852.800 | 32,01 | 31,67 | 31,85 | 00:00:00 | | 2007-01-10 | 31,86 | 6.626.000 | 31,98 | 31,71 | 31,81 | 00:00:00 | | 2007-01-11 | 32,80 | 10.300.500 | 32,87 | 31,90 | 31,90 | 00:00:00 | | 2007-01-12 | 32,93 | 4.871.900 | 33,12 | 32,78 | 32,82 | 00:00:00 | | 2007-01-15 | 33,05 | 3.488.900 | 33,25 | 33,00 | 33,16 | 00:00:00 | | 2007-01-16 | 32,56 | 6.521.900 | 33,20 | 32,46 | 33,12 | 00:00:00 | | 2007-01-17 | 32,18 | 6.857.300 | 32,84 | 32,11 | 32,67 | 00:00:00 | | 2007-01-18 | 32,15 | 6.404.600 | 32,42 | 32,07 | 32,26 | 00:00:00 | | 2007-01-19 | 32,99 | 9.364.100 | 33,09 | 32,39 | 32,42 | 00:00:00 | | 2007-01-22 | 32,81 | 6.207.700 | 33,40 | 32,67 | 33,23 | 00:00:00 | | 2007-01-23 | 33,00 | 9.492.500 | 33,37 | 32,70 | 32,77 | 00:00:00 | | 2007-01-24 | 33,63 | 5.394.600 | 33,74 | 33,10 | 33,10 | 00:00:00 | | 2007-01-25 | 33,38 | 4.987.200 | 33,70 | 33,16 | 33,70 | 00:00:00 | | 2007-01-26 | 32,86 | 3.840.600 | 33,07 | 32,71 | 33,03 | 00:00:00 | | 2007-01-29 | 32,81 | 2.841.100 | 33,04 | 32,77 | 32,97 | 00:00:00 | | 2007-01-30 | 33,07 | 3.095.100 | 33,11 | 32,56 | 32,74 | 00:00:00 | | 2007-01-31 | 32,86 | 2.825.800 | 33,19 | 32,71 | 33,10 | 00:00:00 | | 2007-02-01 | 33,02 | 3.862.300 | 33,32 | 32,95 | 33,24 | 00:00:00 | | 2007-02-02 | 33,63 | 5.479.300 | 33,70 | 33,26 | 33,32 | 00:00:00 | | 2007-02-05 | 33,47 | 6.776.800 | 33,66 | 33,33 | 33,60 | 00:00:00 | | 2007-02-06 | 33,19 | 4.828.900 | 33,45 | 33,17 | 33,34 | 00:00:00 | | 2007-02-07 | 33,58 | 5.002.500 | 33,64 | 33,00 | 33,17 | 00:00:00 | | 2007-02-08 | 33,12 | 4.966.700 | 33,69 | 33,00 | 33,46 | 00:00:00 | | 2007-02-09 | 33,36 | 2.739.700 | 33,48 | 33,14 | 33,14 | 00:00:00 | | 2007-02-12 | 32,89 | 3.509.200 | 33,11 | 32,71 | 33,06 | 00:00:00 | | 2007-02-13 | 33,12 | 3.050.100 | 33,12 | 32,85 | 32,89 | 00:00:00 | | 2007-02-14 | 33,12 | 3.535.700 | 33,32 | 32,88 | 33,31 | 00:00:00 | | 2007-02-15 | 32,25 | 9.681.200 | 32,97 | 32,02 | 32,86 | 00:00:00 | | 2007-02-16 | 32,17 | 5.244.900 | 32,25 | 31,75 | 32,21 | 00:00:00 | | 2007-02-20 | 32,10 | 4.177.300 | 32,32 | 31,77 | 32,29 | 00:00:00 | | 2007-02-21 | 31,91 | 3.324.500 | 32,32 | 31,73 | 32,19 | 00:00:00 | | 2007-02-22 | 31,63 | 3.005.100 | 32,05 | 31,56 | 31,99 | 00:00:00 | | 2007-02-23 | 31,58 | 5.062.100 | 31,84 | 31,25 | 31,71 | 00:00:00 | | 2007-02-26 | 31,76 | 2.514.800 | 31,94 | 31,52 | 31,72 | 00:00:00 | | 2007-02-27 | 30,74 | 8.775.600 | 31,46 | 30,58 | 31,46 | 00:00:00 | | 2007-02-28 | 30,16 | 10.161.400 | 31,00 | 29,88 | 30,19 | 00:00:00 | | 2007-03-01 | 29,93 | 9.409.700 | 30,72 | 29,39 | 30,03 | 00:00:00 | | 2007-03-02 | 29,74 | 5.626.100 | 30,47 | 29,40 | 30,20 | 00:00:00 | | 2007-03-05 | 29,51 | 4.903.100 | 29,69 | 29,00 | 29,21 | 00:00:00 | | 2007-03-06 | 30,17 | 6.889.700 | 30,38 | 29,73 | 29,96 | 00:00:00 | | 2007-03-07 | 29,82 | 7.797.400 | 30,30 | 29,63 | 30,16 | 00:00:00 | | 2007-03-08 | 30,24 | 5.960.700 | 30,39 | 30,00 | 30,05 | 00:00:00 | | 2007-03-09 | 30,32 | 5.996.700 | 30,36 | 29,80 | 30,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
