|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-07-06 | 29,90 | 2.556.600 | 30,04 | 29,70 | 29,80 | 00:00:00 | | 2007-07-09 | 29,75 | 3.577.400 | 29,98 | 29,62 | 29,90 | 00:00:00 | | 2007-07-10 | 29,38 | 5.533.000 | 29,79 | 29,08 | 29,77 | 00:00:00 | | 2007-07-11 | 29,11 | 5.322.000 | 29,31 | 28,72 | 29,08 | 00:00:00 | | 2007-07-12 | 29,43 | 3.863.100 | 29,43 | 28,92 | 29,26 | 00:00:00 | | 2007-07-13 | 29,72 | 4.453.700 | 29,90 | 29,57 | 29,78 | 00:00:00 | | 2007-07-16 | 30,05 | 4.175.800 | 30,19 | 29,75 | 29,79 | 00:00:00 | | 2007-07-17 | 30,11 | 4.051.900 | 30,25 | 29,73 | 29,96 | 00:00:00 | | 2007-07-18 | 29,64 | 4.009.300 | 29,96 | 29,57 | 29,80 | 00:00:00 | | 2007-07-19 | 29,77 | 3.432.800 | 29,96 | 29,69 | 29,96 | 00:00:00 | | 2007-07-20 | 29,45 | 5.570.400 | 29,87 | 29,30 | 29,87 | 00:00:00 | | 2007-07-23 | 29,45 | 4.819.400 | 29,50 | 29,06 | 29,26 | 00:00:00 | | 2007-07-24 | 28,82 | 5.838.100 | 29,52 | 28,72 | 29,29 | 00:00:00 | | 2007-07-25 | 28,41 | 7.271.700 | 28,82 | 28,05 | 28,77 | 00:00:00 | | 2007-07-26 | 27,68 | 6.692.300 | 28,49 | 27,59 | 28,37 | 00:00:00 | | 2007-07-27 | 27,60 | 9.711.900 | 27,75 | 27,06 | 27,49 | 00:00:00 | | 2007-07-30 | 27,46 | 7.020.800 | 27,72 | 27,25 | 27,72 | 00:00:00 | | 2007-07-31 | 28,35 | 7.956.400 | 28,40 | 27,74 | 28,00 | 00:00:00 | | 2007-08-01 | 27,71 | 10.152.600 | 27,79 | 27,11 | 27,65 | 00:00:00 | | 2007-08-02 | 27,67 | 5.935.700 | 28,18 | 27,35 | 28,09 | 00:00:00 | | 2007-08-03 | 27,23 | 7.028.700 | 27,90 | 27,00 | 27,79 | 00:00:00 | | 2007-08-06 | 27,08 | 4.328.900 | 27,22 | 26,70 | 26,99 | 00:00:00 | | 2007-08-07 | 28,13 | 7.595.900 | 28,25 | 27,60 | 27,61 | 00:00:00 | | 2007-08-08 | 28,95 | 9.787.800 | 29,06 | 28,19 | 28,40 | 00:00:00 | | 2007-08-09 | 27,76 | 12.111.500 | 28,85 | 27,19 | 28,85 | 00:00:00 | | 2007-08-10 | 26,97 | 8.650.400 | 27,30 | 26,48 | 27,21 | 00:00:00 | | 2007-08-13 | 27,80 | 6.363.400 | 27,88 | 27,08 | 27,13 | 00:00:00 | | 2007-08-15 | 26,84 | 5.913.900 | 26,90 | 26,06 | 26,60 | 00:00:00 | | 2007-08-16 | 26,30 | 8.123.700 | 26,65 | 26,00 | 26,21 | 00:00:00 | | 2007-08-17 | 27,28 | 14.670.600 | 28,23 | 26,21 | 26,30 | 00:00:00 | | 2007-08-20 | 27,35 | 4.860.800 | 27,90 | 27,26 | 27,64 | 00:00:00 | | 2007-08-21 | 27,28 | 4.705.200 | 27,41 | 26,92 | 27,35 | 00:00:00 | | 2007-08-22 | 27,70 | 4.966.100 | 27,96 | 27,48 | 27,61 | 00:00:00 | | 2007-08-23 | 27,52 | 5.183.000 | 28,16 | 27,50 | 27,97 | 00:00:00 | | 2007-08-24 | 27,49 | 3.194.600 | 27,61 | 27,21 | 27,35 | 00:00:00 | | 2007-08-27 | 27,75 | 2.314.200 | 27,98 | 27,60 | 27,73 | 00:00:00 | | 2007-08-28 | 26,97 | 6.417.600 | 27,74 | 26,75 | 27,74 | 00:00:00 | | 2007-08-29 | 26,89 | 5.816.300 | 27,10 | 26,44 | 26,75 | 00:00:00 | | 2007-08-30 | 27,51 | 9.419.100 | 28,04 | 27,13 | 27,90 | 00:00:00 | | 2007-08-31 | 27,70 | 3.887.100 | 27,94 | 27,53 | 27,89 | 00:00:00 | | 2007-09-03 | 27,46 | 5.087.800 | 27,72 | 27,26 | 27,70 | 00:00:00 | | 2007-09-04 | 27,45 | 6.358.000 | 27,56 | 27,05 | 27,38 | 00:00:00 | | 2007-09-05 | 27,15 | 8.378.000 | 27,84 | 27,07 | 27,48 | 00:00:00 | | 2007-09-06 | 27,26 | 5.021.700 | 27,49 | 26,76 | 27,41 | 00:00:00 | | 2007-09-07 | 26,45 | 8.317.100 | 27,29 | 26,28 | 27,12 | 00:00:00 | | 2007-09-10 | 26,13 | 5.822.800 | 26,49 | 26,03 | 26,45 | 00:00:00 | | 2007-09-11 | 26,76 | 6.857.200 | 27,05 | 26,17 | 26,42 | 00:00:00 | | 2007-09-12 | 26,93 | 4.608.200 | 27,08 | 26,66 | 26,70 | 00:00:00 | | 2007-09-13 | 27,10 | 6.161.200 | 27,22 | 26,50 | 26,83 | 00:00:00 | | 2007-09-14 | 26,83 | 4.926.600 | 26,97 | 26,42 | 26,97 | 00:00:00 | | 2007-09-17 | 26,45 | 4.774.400 | 26,80 | 26,20 | 26,80 | 00:00:00 | | 2007-09-18 | 27,31 | 9.785.100 | 27,46 | 26,30 | 26,38 | 00:00:00 | | 2007-09-19 | 27,90 | 20.332.000 | 28,18 | 26,21 | 27,03 | 00:00:00 | | 2007-09-20 | 27,57 | 7.310.100 | 27,59 | 27,13 | 27,48 | 00:00:00 | | 2007-09-21 | 27,54 | 6.363.900 | 27,73 | 27,30 | 27,36 | 00:00:00 | | 2007-09-24 | 27,37 | 5.805.800 | 27,37 | 27,02 | 27,25 | 00:00:00 | | 2007-09-25 | 26,94 | 6.197.200 | 27,09 | 26,64 | 27,00 | 00:00:00 | | 2007-09-26 | 27,05 | 4.014.000 | 27,28 | 26,84 | 26,84 | 00:00:00 | | 2007-09-27 | 27,25 | 6.329.000 | 27,50 | 27,12 | 27,17 | 00:00:00 | | 2007-09-28 | 27,05 | 5.805.500 | 27,29 | 26,77 | 27,03 | 00:00:00 | | 2007-10-01 | 27,45 | 4.993.400 | 27,58 | 26,60 | 26,60 | 00:00:00 | | 2007-10-02 | 27,94 | 8.517.900 | 28,31 | 27,51 | 27,60 | 00:00:00 | | 2007-10-03 | 28,27 | 4.292.900 | 28,40 | 27,87 | 27,92 | 00:00:00 | | 2007-10-04 | 28,45 | 5.794.800 | 28,87 | 28,07 | 28,07 | 00:00:00 | | 2007-10-05 | 28,76 | 5.212.400 | 28,81 | 28,18 | 28,40 | 00:00:00 | | 2007-10-08 | 28,42 | 4.198.600 | 28,80 | 28,21 | 28,75 | 00:00:00 | | 2007-10-09 | 28,53 | 4.701.300 | 28,69 | 28,20 | 28,25 | 00:00:00 | | 2007-10-10 | 27,93 | 6.410.900 | 28,50 | 27,69 | 28,31 | 00:00:00 | | 2007-10-11 | 27,70 | 5.300.700 | 27,99 | 27,57 | 27,73 | 00:00:00 | | 2007-10-12 | 27,66 | 4.655.600 | 27,66 | 27,17 | 27,40 | 00:00:00 | | 2007-10-15 | 27,22 | 3.921.600 | 27,54 | 27,08 | 27,45 | 00:00:00 | | 2007-10-16 | 27,20 | 5.690.400 | 27,54 | 26,97 | 27,54 | 00:00:00 | | 2007-10-17 | 27,18 | 4.174.300 | 27,30 | 26,92 | 27,05 | 00:00:00 | | 2007-10-18 | 26,90 | 4.753.100 | 27,31 | 26,63 | 27,02 | 00:00:00 | | 2007-10-19 | 26,63 | 4.103.300 | 26,81 | 26,52 | 26,72 | 00:00:00 | | 2007-10-22 | 26,43 | 4.061.300 | 26,51 | 26,06 | 26,50 | 00:00:00 | | 2007-10-23 | 26,60 | 2.901.000 | 26,80 | 26,51 | 26,63 | 00:00:00 | | 2007-10-24 | 26,43 | 4.128.900 | 26,78 | 26,29 | 26,55 | 00:00:00 | | 2007-10-25 | 26,57 | 3.761.600 | 26,69 | 26,31 | 26,69 | 00:00:00 | | 2007-10-26 | 26,75 | 4.619.300 | 26,88 | 26,34 | 26,65 | 00:00:00 | | 2007-10-29 | 26,92 | 2.918.300 | 27,19 | 26,72 | 26,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
