|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-05-30 | 9,10 | 3.558.800 | 9,19 | 9,08 | 9,15 | 00:00:00 | | 2016-06-02 | 8,88 | 6.790.600 | 9,12 | 8,85 | 8,85 | 00:00:00 | | 2016-06-03 | 8,65 | 8.945.100 | 8,93 | 8,58 | 8,93 | 00:00:00 | | 2016-06-27 | 7,19 | 19.850.400 | 7,83 | 7,03 | 7,77 | 00:00:00 | | 2016-07-05 | 7,25 | 7.664.900 | 7,49 | 7,22 | 7,45 | 00:00:00 | | 2016-07-06 | 7,10 | 10.762.300 | 7,29 | 6,96 | 7,20 | 00:00:00 | | 2016-07-18 | 7,86 | 6.186.300 | 7,96 | 7,73 | 7,87 | 00:00:00 | | 2016-07-19 | 7,81 | 5.378.100 | 7,95 | 7,66 | 7,84 | 00:00:00 | | 2016-07-20 | 7,91 | 4.812.900 | 7,93 | 7,82 | 7,86 | 00:00:00 | | 2016-08-02 | 7,59 | 7.431.500 | 7,79 | 7,51 | 7,79 | 00:00:00 | | 2016-08-11 | 8,29 | 3.922.300 | 8,35 | 8,20 | 8,34 | 00:00:00 | | 2016-08-12 | 8,25 | 2.526.100 | 8,33 | 8,23 | 8,26 | 00:00:00 | | 2016-09-05 | 8,68 | 4.684.200 | 8,79 | 8,62 | 8,73 | 00:00:00 | | 2016-09-06 | 8,54 | 5.035.600 | 8,72 | 8,51 | 8,72 | 00:00:00 | | 2016-09-07 | 8,62 | 5.849.800 | 8,64 | 8,40 | 8,54 | 00:00:00 | | 2016-09-12 | 8,65 | 7.404.100 | 8,67 | 8,46 | 8,62 | 00:00:00 | | 2016-09-22 | 8,95 | 5.953.600 | 9,04 | 8,83 | 8,90 | 00:00:00 | | 2016-09-23 | 8,88 | 3.701.200 | 8,94 | 8,81 | 8,91 | 00:00:00 | | 2016-09-27 | 8,54 | 6.893.000 | 8,74 | 8,43 | 8,70 | 00:00:00 | | 2016-09-28 | 8,70 | 6.438.300 | 8,80 | 8,57 | 8,58 | 00:00:00 | | 2016-10-14 | 9,21 | 7.672.700 | 9,34 | 9,00 | 9,00 | 00:00:00 | | 2016-10-20 | 9,53 | 7.448.800 | 9,55 | 9,33 | 9,33 | 00:00:00 | | 2016-10-21 | 9,54 | 6.512.000 | 9,59 | 9,47 | 9,47 | 00:00:00 | | 2016-10-27 | 9,95 | 7.366.100 | 9,97 | 9,83 | 9,88 | 00:00:00 | | 2016-10-28 | 9,94 | 6.169.400 | 9,94 | 9,77 | 9,84 | 00:00:00 | | 2016-10-31 | 9,83 | 6.955.400 | 9,91 | 9,79 | 9,80 | 00:00:00 | | 2016-11-15 | 10,89 | 6.988.700 | 10,93 | 10,68 | 10,86 | 00:00:00 | | 2016-11-16 | 10,79 | 6.762.600 | 10,95 | 10,67 | 10,90 | 00:00:00 | | 2016-11-17 | 10,79 | 6.851.500 | 10,79 | 10,51 | 10,71 | 00:00:00 | | 2016-11-18 | 10,81 | 6.179.800 | 10,92 | 10,64 | 10,85 | 00:00:00 | | 2016-12-05 | 10,86 | 9.864.200 | 10,87 | 10,41 | 10,50 | 00:00:00 | | 2017-01-10 | 12,09 | 4.828.700 | 12,16 | 11,99 | 12,14 | 00:00:00 | | 2017-01-11 | 12,07 | 4.518.000 | 12,14 | 11,96 | 12,05 | 00:00:00 | | 2017-01-17 | 12,44 | 7.106.600 | 12,60 | 12,33 | 12,38 | 00:00:00 | | 2017-01-18 | 12,35 | 5.891.700 | 12,44 | 12,21 | 12,43 | 00:00:00 | | 2017-01-23 | 12,06 | 8.143.200 | 12,26 | 12,02 | 12,17 | 00:00:00 | | 2017-01-30 | 12,29 | 7.321.300 | 12,51 | 12,27 | 12,40 | 00:00:00 | | 2017-02-02 | 12,15 | 6.409.700 | 12,39 | 12,11 | 12,33 | 00:00:00 | | 2017-02-03 | 12,28 | 4.400.900 | 12,33 | 12,11 | 12,19 | 00:00:00 | | 2017-02-09 | 11,46 | 7.401.100 | 11,64 | 11,40 | 11,51 | 00:00:00 | | 2017-02-10 | 11,40 | 7.752.000 | 11,61 | 11,35 | 11,58 | 00:00:00 | | 2017-02-13 | 11,58 | 6.204.500 | 11,73 | 11,42 | 11,45 | 00:00:00 | | 2017-02-14 | 11,76 | 5.928.200 | 11,76 | 11,51 | 11,63 | 00:00:00 | | 2017-02-15 | 12,32 | 12.052.200 | 12,43 | 12,10 | 12,20 | 00:00:00 | | 2017-02-20 | 11,61 | 6.947.200 | 12,05 | 11,56 | 11,94 | 00:00:00 | | 2017-02-28 | 11,40 | 7.031.900 | 11,45 | 11,29 | 11,33 | 00:00:00 | | 2017-03-01 | 11,81 | 10.022.400 | 11,90 | 11,55 | 11,55 | 00:00:00 | | 2017-03-14 | 12,34 | 4.674.800 | 12,53 | 12,28 | 12,53 | 00:00:00 | | 2017-03-15 | 12,37 | 4.236.000 | 12,42 | 12,22 | 12,30 | 00:00:00 | | 2017-03-16 | 12,35 | 6.913.800 | 12,57 | 12,34 | 12,53 | 00:00:00 | | 2017-03-17 | 12,31 | 7.913.100 | 12,54 | 12,26 | 12,42 | 00:00:00 | | 2017-03-23 | 12,36 | 6.554.200 | 12,40 | 12,12 | 12,28 | 00:00:00 | | 2017-03-24 | 12,28 | 2.793.100 | 12,37 | 12,21 | 12,36 | 00:00:00 | | 2017-03-27 | 12,25 | 4.257.500 | 12,25 | 12,03 | 12,10 | 00:00:00 | | 2017-03-30 | 12,64 | 3.447.600 | 12,70 | 12,52 | 12,69 | 00:00:00 | | 2017-03-31 | 12,70 | 3.821.600 | 12,71 | 12,54 | 12,58 | 00:00:00 | | 2017-04-27 | 13,58 | 7.569.900 | 13,74 | 13,54 | 13,71 | 00:00:00 | | 2017-04-28 | 13,65 | 7.554.700 | 13,80 | 13,44 | 13,51 | 00:00:00 | | 2017-05-02 | 13,80 | 5.207.200 | 13,82 | 13,68 | 13,70 | 00:00:00 | | 2017-05-03 | 13,95 | 6.221.300 | 13,95 | 13,77 | 13,82 | 00:00:00 | | 2017-05-08 | 14,39 | 10.884.100 | 14,65 | 14,18 | 14,63 | 00:00:00 | | 2017-05-09 | 14,24 | 7.262.000 | 14,50 | 14,24 | 14,50 | 00:00:00 | | 2017-05-10 | 14,31 | 6.976.400 | 14,37 | 14,04 | 14,21 | 00:00:00 | | 2017-05-11 | 14,18 | 9.099.100 | 14,70 | 14,05 | 14,61 | 00:00:00 | | 2017-05-12 | 14,29 | 6.558.800 | 14,36 | 14,11 | 14,32 | 00:00:00 | | | << < 41 42 > >> |
|
