|
 CREDIT AGRICOLE - [Ticker: ACA.PA] |     | | Última Transacción | 14,950 | Hora de Cotización | 2017-11-01 - 21:39:00 | | Variación | -0,030 (-0.20%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 15,130 | Mínimo | 14,940 | | Volumen | 4.997.919 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,510 x 50.000 - N/A | Yield | | | Cierre Anterior | 14,980 | PER | 0,00% | | Apertura | 15,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACA.PA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-28 | 20,13 | 3.507.900 | 20,45 | 19,92 | 20,39 | 00:00:00 | | 2004-05-31 | 20,16 | 424.500 | 20,28 | 20,00 | 20,00 | 00:00:00 | | 2004-06-01 | 20,19 | 2.171.700 | 20,35 | 19,91 | 20,16 | 00:00:00 | | 2004-06-02 | 20,16 | 3.180.600 | 20,39 | 20,03 | 20,22 | 00:00:00 | | 2004-06-03 | 20,49 | 2.020.000 | 20,53 | 20,02 | 20,02 | 00:00:00 | | 2004-06-04 | 20,86 | 2.039.400 | 20,95 | 20,41 | 20,60 | 00:00:00 | | 2004-06-07 | 20,89 | 1.106.500 | 21,00 | 20,75 | 20,81 | 00:00:00 | | 2004-06-08 | 20,73 | 2.048.400 | 20,99 | 20,52 | 20,91 | 00:00:00 | | 2004-06-09 | 20,83 | 2.150.900 | 21,00 | 20,65 | 20,65 | 00:00:00 | | 2004-06-10 | 20,91 | 1.857.100 | 21,01 | 20,65 | 20,68 | 00:00:00 | | 2004-06-11 | 20,87 | 3.734.600 | 20,93 | 20,75 | 20,91 | 00:00:00 | | 2004-06-14 | 20,27 | 2.065.200 | 20,82 | 20,23 | 20,73 | 00:00:00 | | 2004-06-15 | 20,46 | 2.084.300 | 20,60 | 20,07 | 20,35 | 00:00:00 | | 2004-06-16 | 20,56 | 1.677.400 | 20,68 | 20,43 | 20,51 | 00:00:00 | | 2004-06-17 | 20,57 | 3.721.300 | 20,84 | 20,32 | 20,56 | 00:00:00 | | 2004-06-18 | 20,51 | 5.719.900 | 20,65 | 20,38 | 20,49 | 00:00:00 | | 2004-06-21 | 20,61 | 2.624.900 | 20,64 | 20,42 | 20,51 | 00:00:00 | | 2004-06-22 | 20,29 | 2.511.500 | 20,67 | 20,21 | 20,67 | 00:00:00 | | 2004-06-23 | 20,33 | 8.800.500 | 20,51 | 20,12 | 20,35 | 00:00:00 | | 2004-06-24 | 20,31 | 2.792.000 | 20,60 | 20,28 | 20,48 | 00:00:00 | | 2004-06-25 | 20,32 | 1.704.800 | 20,38 | 20,12 | 20,25 | 00:00:00 | | 2004-06-28 | 20,49 | 1.153.500 | 20,55 | 20,22 | 20,22 | 00:00:00 | | 2004-06-29 | 20,14 | 3.169.700 | 20,39 | 20,10 | 20,37 | 00:00:00 | | 2004-06-30 | 20,00 | 3.005.000 | 20,28 | 20,00 | 20,15 | 00:00:00 | | 2004-07-01 | 20,02 | 2.153.300 | 20,34 | 20,00 | 20,06 | 00:00:00 | | 2004-07-02 | 19,75 | 3.682.200 | 20,11 | 19,71 | 20,00 | 00:00:00 | | 2004-07-05 | 19,79 | 1.477.100 | 19,98 | 19,68 | 19,75 | 00:00:00 | | 2004-07-06 | 19,46 | 2.107.000 | 19,87 | 19,43 | 19,76 | 00:00:00 | | 2004-07-07 | 19,50 | 4.522.100 | 19,69 | 19,42 | 19,53 | 00:00:00 | | 2004-07-08 | 19,50 | 2.046.400 | 19,60 | 19,22 | 19,50 | 00:00:00 | | 2004-07-09 | 19,44 | 2.165.800 | 19,64 | 19,27 | 19,32 | 00:00:00 | | 2004-07-12 | 19,61 | 2.716.700 | 19,63 | 19,32 | 19,33 | 00:00:00 | | 2004-07-13 | 19,64 | 2.017.300 | 19,78 | 19,54 | 19,70 | 00:00:00 | | 2004-07-14 | 19,50 | 1.721.900 | 19,62 | 19,22 | 19,51 | 00:00:00 | | 2004-07-15 | 19,24 | 1.678.000 | 19,50 | 19,19 | 19,44 | 00:00:00 | | 2004-07-16 | 19,33 | 2.145.100 | 19,50 | 19,19 | 19,22 | 00:00:00 | | 2004-07-19 | 19,31 | 2.023.700 | 19,45 | 19,20 | 19,25 | 00:00:00 | | 2004-07-20 | 19,30 | 2.655.800 | 19,49 | 19,11 | 19,36 | 00:00:00 | | 2004-07-21 | 19,52 | 2.551.900 | 19,65 | 19,41 | 19,49 | 00:00:00 | | 2004-07-22 | 19,24 | 1.934.900 | 19,42 | 19,20 | 19,21 | 00:00:00 | | 2004-07-23 | 19,37 | 2.729.700 | 19,49 | 19,22 | 19,35 | 00:00:00 | | 2004-07-26 | 19,27 | 1.308.700 | 19,50 | 19,18 | 19,45 | 00:00:00 | | 2004-07-27 | 19,40 | 2.548.000 | 19,45 | 19,22 | 19,22 | 00:00:00 | | 2004-07-28 | 19,49 | 1.945.100 | 19,58 | 19,32 | 19,48 | 00:00:00 | | 2004-07-29 | 19,58 | 2.937.900 | 19,72 | 19,42 | 19,63 | 00:00:00 | | 2004-07-30 | 19,60 | 3.536.500 | 19,70 | 19,42 | 19,50 | 00:00:00 | | 2004-08-02 | 19,80 | 3.193.400 | 19,90 | 19,40 | 19,40 | 00:00:00 | | 2004-08-03 | 20,07 | 4.124.000 | 20,19 | 19,86 | 19,97 | 00:00:00 | | 2004-08-04 | 19,90 | 2.534.200 | 20,00 | 19,76 | 19,83 | 00:00:00 | | 2004-08-05 | 20,20 | 2.484.900 | 20,35 | 19,92 | 20,00 | 00:00:00 | | 2004-08-06 | 19,80 | 3.298.700 | 20,30 | 19,68 | 19,95 | 00:00:00 | | 2004-08-09 | 19,47 | 2.123.000 | 19,80 | 19,43 | 19,80 | 00:00:00 | | 2004-08-10 | 19,65 | 2.049.800 | 19,69 | 19,44 | 19,50 | 00:00:00 | | 2004-08-11 | 19,59 | 1.542.700 | 19,75 | 19,45 | 19,75 | 00:00:00 | | 2004-08-12 | 19,69 | 2.340.700 | 19,89 | 19,53 | 19,63 | 00:00:00 | | 2004-08-13 | 19,52 | 2.633.000 | 19,66 | 19,45 | 19,51 | 00:00:00 | | 2004-08-16 | 19,67 | 1.260.300 | 19,74 | 19,27 | 19,40 | 00:00:00 | | 2004-08-17 | 19,66 | 1.415.200 | 19,78 | 19,56 | 19,56 | 00:00:00 | | 2004-08-18 | 19,69 | 1.938.600 | 19,69 | 19,44 | 19,60 | 00:00:00 | | 2004-08-19 | 20,05 | 3.135.500 | 20,12 | 19,70 | 19,71 | 00:00:00 | | 2004-08-20 | 20,20 | 2.388.100 | 20,24 | 19,96 | 20,03 | 00:00:00 | | 2004-08-23 | 20,38 | 1.774.300 | 20,44 | 20,04 | 20,25 | 00:00:00 | | 2004-08-24 | 20,31 | 1.989.900 | 20,45 | 20,18 | 20,45 | 00:00:00 | | 2004-08-25 | 20,54 | 2.300.900 | 20,66 | 20,36 | 20,45 | 00:00:00 | | 2004-08-26 | 20,67 | 2.001.900 | 20,73 | 20,51 | 20,60 | 00:00:00 | | 2004-08-27 | 20,87 | 2.697.800 | 20,90 | 20,57 | 20,57 | 00:00:00 | | 2004-08-30 | 20,87 | 1.740.600 | 21,04 | 20,76 | 20,76 | 00:00:00 | | 2004-08-31 | 20,70 | 4.360.100 | 20,82 | 20,56 | 20,75 | 00:00:00 | | 2004-09-01 | 20,75 | 2.922.600 | 21,03 | 20,69 | 20,73 | 00:00:00 | | 2004-09-02 | 20,99 | 3.274.300 | 21,08 | 20,87 | 20,95 | 00:00:00 | | 2004-09-03 | 21,15 | 1.808.500 | 21,20 | 20,81 | 20,90 | 00:00:00 | | 2004-09-06 | 20,94 | 1.444.400 | 21,15 | 20,86 | 21,06 | 00:00:00 | | 2004-09-07 | 20,86 | 3.607.600 | 21,05 | 20,70 | 20,96 | 00:00:00 | | 2004-09-08 | 21,36 | 6.762.700 | 21,48 | 20,94 | 21,20 | 00:00:00 | | 2004-09-09 | 21,33 | 1.964.400 | 21,33 | 21,12 | 21,30 | 00:00:00 | | 2004-09-10 | 21,59 | 3.001.800 | 21,66 | 21,26 | 21,38 | 00:00:00 | | 2004-09-13 | 21,67 | 3.650.500 | 22,00 | 21,58 | 21,61 | 00:00:00 | | 2004-09-14 | 21,60 | 3.173.200 | 21,84 | 21,54 | 21,54 | 00:00:00 | | 2004-09-15 | 21,52 | 5.107.900 | 21,70 | 21,42 | 21,65 | 00:00:00 | | 2004-09-16 | 21,77 | 4.942.800 | 21,80 | 21,55 | 21,62 | 00:00:00 | | 2004-09-17 | 22,08 | 23.517.300 | 22,08 | 21,73 | 21,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
