|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 39,31 | 67.100 | 39,98 | 38,81 | 39,80 | 00:00:00 | | 2006-09-07 | 39,31 | 0 | 39,31 | 39,31 | 39,31 | 00:00:00 | | 2006-09-08 | 39,06 | 55.400 | 39,49 | 38,96 | 39,10 | 00:00:00 | | 2006-09-11 | 38,51 | 73.500 | 39,45 | 38,40 | 38,68 | 00:00:00 | | 2006-09-12 | 38,86 | 63.800 | 39,08 | 38,41 | 38,41 | 00:00:00 | | 2006-09-13 | 38,81 | 39.200 | 39,00 | 38,61 | 39,00 | 00:00:00 | | 2006-09-14 | 38,72 | 29.400 | 39,47 | 38,41 | 38,69 | 00:00:00 | | 2006-09-15 | 38,50 | 20.600 | 39,00 | 38,50 | 38,72 | 00:00:00 | | 2006-09-18 | 38,60 | 10.500 | 39,48 | 38,43 | 38,99 | 00:00:00 | | 2006-09-19 | 38,35 | 25.400 | 39,22 | 38,21 | 38,70 | 00:00:00 | | 2006-09-20 | 37,50 | 48.100 | 38,71 | 37,49 | 38,39 | 00:00:00 | | 2006-09-21 | 37,01 | 66.500 | 37,50 | 37,00 | 37,45 | 00:00:00 | | 2006-09-22 | 38,00 | 27.800 | 38,00 | 36,70 | 36,70 | 00:00:00 | | 2006-09-25 | 37,37 | 26.600 | 38,32 | 36,90 | 37,32 | 00:00:00 | | 2006-09-26 | 37,70 | 20.000 | 38,29 | 37,52 | 37,78 | 00:00:00 | | 2006-09-27 | 38,08 | 26.800 | 38,08 | 36,99 | 37,57 | 00:00:00 | | 2006-09-28 | 39,58 | 28.300 | 39,77 | 37,81 | 38,09 | 00:00:00 | | 2006-09-29 | 40,01 | 45.300 | 40,16 | 38,71 | 38,71 | 00:00:00 | | 2006-10-02 | 41,00 | 47.000 | 41,33 | 40,00 | 40,45 | 00:00:00 | | 2006-10-03 | 40,25 | 36.000 | 41,79 | 39,53 | 41,01 | 00:00:00 | | 2006-10-04 | 42,38 | 98.700 | 43,69 | 39,07 | 40,89 | 00:00:00 | | 2006-10-05 | 43,65 | 67.600 | 43,65 | 41,61 | 42,99 | 00:00:00 | | 2006-10-06 | 43,30 | 35.800 | 43,87 | 42,21 | 43,03 | 00:00:00 | | 2006-10-09 | 42,75 | 200 | 43,51 | 42,13 | 42,75 | 00:00:00 | | 2006-10-10 | 43,00 | 45.500 | 43,49 | 42,90 | 43,14 | 00:00:00 | | 2006-10-11 | 42,68 | 10.400 | 42,99 | 42,02 | 42,90 | 00:00:00 | | 2006-10-12 | 42,68 | 0 | 42,68 | 42,68 | 42,68 | 00:00:00 | | 2006-10-13 | 42,80 | 19.300 | 43,00 | 42,55 | 42,99 | 00:00:00 | | 2006-10-16 | 43,18 | 262.600 | 43,20 | 42,11 | 42,99 | 00:00:00 | | 2006-10-17 | 43,10 | 86.100 | 43,27 | 42,66 | 43,00 | 00:00:00 | | 2006-10-18 | 42,90 | 119.600 | 43,80 | 42,03 | 43,21 | 00:00:00 | | 2006-10-19 | 42,60 | 204.300 | 42,90 | 42,10 | 42,90 | 00:00:00 | | 2006-10-20 | 42,50 | 42.000 | 42,97 | 42,26 | 42,57 | 00:00:00 | | 2006-10-23 | 43,25 | 52.900 | 43,25 | 42,07 | 42,07 | 00:00:00 | | 2006-10-24 | 43,05 | 23.800 | 43,39 | 42,71 | 42,71 | 00:00:00 | | 2006-10-25 | 43,40 | 44.000 | 43,48 | 42,51 | 42,61 | 00:00:00 | | 2006-10-26 | 43,00 | 20.500 | 43,45 | 43,00 | 43,40 | 00:00:00 | | 2006-10-27 | 42,75 | 19.200 | 43,48 | 42,75 | 43,00 | 00:00:00 | | 2006-10-30 | 42,90 | 17.500 | 43,48 | 42,51 | 43,14 | 00:00:00 | | 2006-10-31 | 43,00 | 27.000 | 43,31 | 42,10 | 43,29 | 00:00:00 | | 2006-11-01 | 42,96 | 77.900 | 43,70 | 42,60 | 43,00 | 00:00:00 | | 2006-11-02 | 42,96 | 0 | 42,96 | 42,96 | 42,96 | 00:00:00 | | 2006-11-03 | 42,85 | 18.900 | 43,39 | 42,75 | 43,00 | 00:00:00 | | 2006-11-06 | 43,96 | 49.500 | 43,96 | 43,30 | 43,30 | 00:00:00 | | 2006-11-07 | 45,04 | 71.400 | 45,20 | 43,95 | 43,95 | 00:00:00 | | 2006-11-08 | 45,50 | 44.300 | 45,60 | 44,50 | 45,01 | 00:00:00 | | 2006-11-09 | 44,80 | 62.600 | 45,80 | 44,60 | 45,55 | 00:00:00 | | 2006-11-10 | 44,66 | 47.000 | 45,06 | 44,00 | 44,80 | 00:00:00 | | 2006-11-13 | 44,75 | 45.400 | 44,99 | 44,01 | 44,01 | 00:00:00 | | 2006-11-14 | 45,35 | 55.600 | 45,49 | 44,80 | 44,81 | 00:00:00 | | 2006-11-15 | 45,35 | 0 | 45,35 | 45,35 | 45,35 | 00:00:00 | | 2006-11-16 | 45,60 | 57.300 | 46,78 | 45,35 | 45,49 | 00:00:00 | | 2006-11-17 | 46,01 | 44.900 | 46,50 | 45,51 | 45,51 | 00:00:00 | | 2006-11-20 | 46,01 | 0 | 46,01 | 46,01 | 46,01 | 00:00:00 | | 2006-11-21 | 47,45 | 37.300 | 47,45 | 46,00 | 46,00 | 00:00:00 | | 2006-11-22 | 48,50 | 51.800 | 48,50 | 47,49 | 47,49 | 00:00:00 | | 2006-11-23 | 49,20 | 34.300 | 49,20 | 48,69 | 48,70 | 00:00:00 | | 2006-11-24 | 49,67 | 51.200 | 49,67 | 48,26 | 49,40 | 00:00:00 | | 2006-11-27 | 49,10 | 62.200 | 49,93 | 49,01 | 49,01 | 00:00:00 | | 2006-11-28 | 49,50 | 44.400 | 49,50 | 48,61 | 49,06 | 00:00:00 | | 2006-11-29 | 49,90 | 42.100 | 49,90 | 49,20 | 49,49 | 00:00:00 | | 2006-11-30 | 49,99 | 104.900 | 50,00 | 49,50 | 49,65 | 00:00:00 | | 2006-12-01 | 49,61 | 132.400 | 50,01 | 49,51 | 50,01 | 00:00:00 | | 2006-12-04 | 51,30 | 54.300 | 51,30 | 49,66 | 50,00 | 00:00:00 | | 2006-12-05 | 52,20 | 155.200 | 52,45 | 51,25 | 51,50 | 00:00:00 | | 2006-12-06 | 52,56 | 90.100 | 53,15 | 52,20 | 52,20 | 00:00:00 | | 2006-12-07 | 52,65 | 89.100 | 53,38 | 51,90 | 53,01 | 00:00:00 | | 2006-12-08 | 50,70 | 79.300 | 51,50 | 50,00 | 51,48 | 00:00:00 | | 2006-12-11 | 50,89 | 29.800 | 51,36 | 50,53 | 50,85 | 00:00:00 | | 2006-12-12 | 51,15 | 62.800 | 51,16 | 50,30 | 50,50 | 00:00:00 | | 2006-12-13 | 51,70 | 183.600 | 51,99 | 50,02 | 51,99 | 00:00:00 | | 2006-12-14 | 51,15 | 55.300 | 51,45 | 51,03 | 51,27 | 00:00:00 | | 2006-12-15 | 51,90 | 47.600 | 51,90 | 51,16 | 51,89 | 00:00:00 | | 2006-12-18 | 52,49 | 16.000 | 52,60 | 51,90 | 51,90 | 00:00:00 | | 2006-12-19 | 54,00 | 61.800 | 54,00 | 51,34 | 51,34 | 00:00:00 | | 2006-12-20 | 53,65 | 51.800 | 54,25 | 53,55 | 54,03 | 00:00:00 | | 2006-12-21 | 53,38 | 39.000 | 53,98 | 53,35 | 53,65 | 00:00:00 | | 2006-12-22 | 53,20 | 18.100 | 53,97 | 53,20 | 53,97 | 00:00:00 | | 2006-12-25 | 53,20 | 0 | 53,20 | 53,20 | 53,20 | 00:00:00 | | 2006-12-26 | 53,75 | 18.500 | 53,96 | 53,20 | 53,20 | 00:00:00 | | 2006-12-27 | 54,74 | 43.300 | 54,75 | 53,80 | 54,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
