|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-18 | 73,00 | 98.800 | 74,39 | 72,83 | 73,24 | 00:00:00 | | 2007-04-19 | 73,00 | 33.700 | 73,39 | 72,50 | 72,52 | 00:00:00 | | 2007-04-20 | 72,97 | 113.900 | 73,98 | 71,90 | 73,97 | 00:00:00 | | 2007-04-23 | 72,75 | 18.800 | 73,12 | 72,30 | 72,97 | 00:00:00 | | 2007-04-24 | 73,75 | 39.800 | 74,80 | 72,11 | 73,20 | 00:00:00 | | 2007-04-25 | 73,52 | 76.000 | 74,41 | 73,30 | 74,41 | 00:00:00 | | 2007-04-26 | 71,40 | 44.400 | 73,45 | 71,30 | 73,30 | 00:00:00 | | 2007-04-27 | 73,09 | 59.100 | 73,29 | 68,76 | 71,00 | 00:00:00 | | 2007-04-30 | 72,81 | 83.200 | 73,10 | 72,20 | 73,09 | 00:00:00 | | 2007-05-01 | 72,81 | 0 | 72,81 | 72,81 | 72,81 | 00:00:00 | | 2007-05-02 | 72,06 | 108.200 | 72,75 | 71,70 | 71,70 | 00:00:00 | | 2007-05-03 | 72,31 | 62.700 | 73,00 | 72,17 | 72,50 | 00:00:00 | | 2007-05-04 | 71,50 | 73.800 | 72,94 | 71,40 | 72,50 | 00:00:00 | | 2007-05-07 | 71,60 | 89.300 | 71,90 | 71,20 | 71,61 | 00:00:00 | | 2007-05-08 | 71,22 | 53.100 | 71,80 | 70,90 | 71,80 | 00:00:00 | | 2007-05-09 | 71,50 | 58.400 | 71,50 | 67,75 | 71,20 | 00:00:00 | | 2007-05-10 | 69,81 | 67.300 | 71,50 | 69,81 | 71,49 | 00:00:00 | | 2007-05-11 | 70,15 | 74.900 | 70,99 | 69,86 | 69,91 | 00:00:00 | | 2007-05-14 | 70,00 | 100.400 | 70,20 | 69,35 | 70,15 | 00:00:00 | | 2007-05-15 | 69,67 | 113.400 | 70,40 | 69,60 | 70,19 | 00:00:00 | | 2007-05-16 | 71,45 | 114.500 | 71,97 | 70,50 | 70,50 | 00:00:00 | | 2007-05-17 | 71,50 | 166.600 | 71,90 | 71,45 | 71,60 | 00:00:00 | | 2007-05-18 | 70,65 | 61.500 | 71,31 | 70,43 | 71,27 | 00:00:00 | | 2007-05-21 | 69,80 | 77.500 | 71,69 | 69,25 | 71,69 | 00:00:00 | | 2007-05-22 | 69,66 | 24.700 | 69,97 | 69,20 | 69,88 | 00:00:00 | | 2007-05-23 | 68,40 | 140.100 | 70,00 | 68,03 | 70,00 | 00:00:00 | | 2007-05-24 | 67,00 | 105.000 | 69,00 | 66,10 | 68,98 | 00:00:00 | | 2007-05-25 | 67,43 | 36.400 | 68,25 | 66,50 | 67,99 | 00:00:00 | | 2007-05-28 | 70,00 | 45.200 | 70,00 | 68,10 | 68,89 | 00:00:00 | | 2007-05-29 | 69,00 | 51.400 | 70,49 | 68,80 | 70,49 | 00:00:00 | | 2007-05-30 | 69,95 | 32.700 | 70,05 | 67,56 | 68,69 | 00:00:00 | | 2007-05-31 | 70,90 | 119.000 | 71,00 | 70,00 | 70,49 | 00:00:00 | | 2007-06-01 | 71,49 | 53.300 | 71,85 | 70,71 | 71,00 | 00:00:00 | | 2007-06-04 | 70,10 | 56.200 | 71,01 | 70,10 | 71,01 | 00:00:00 | | 2007-06-05 | 69,04 | 63.800 | 70,80 | 69,00 | 70,07 | 00:00:00 | | 2007-06-06 | 68,93 | 49.700 | 69,50 | 67,60 | 69,02 | 00:00:00 | | 2007-06-07 | 68,93 | 0 | 68,93 | 68,93 | 68,93 | 00:00:00 | | 2007-06-08 | 68,45 | 39.700 | 68,70 | 67,51 | 67,51 | 00:00:00 | | 2007-06-11 | 69,31 | 43.800 | 69,46 | 68,02 | 69,00 | 00:00:00 | | 2007-06-12 | 68,40 | 50.700 | 69,17 | 68,06 | 68,06 | 00:00:00 | | 2007-06-13 | 69,69 | 92.800 | 69,94 | 68,68 | 68,70 | 00:00:00 | | 2007-06-14 | 69,20 | 37.300 | 70,54 | 68,95 | 69,70 | 00:00:00 | | 2007-06-15 | 70,07 | 25.900 | 70,36 | 69,30 | 69,30 | 00:00:00 | | 2007-06-18 | 69,75 | 24.200 | 70,39 | 69,71 | 70,13 | 00:00:00 | | 2007-06-19 | 69,89 | 20.900 | 69,89 | 68,63 | 69,88 | 00:00:00 | | 2007-06-20 | 68,55 | 67.400 | 69,89 | 68,05 | 69,89 | 00:00:00 | | 2007-06-21 | 69,64 | 18.900 | 69,69 | 68,56 | 68,85 | 00:00:00 | | 2007-06-22 | 68,20 | 40.700 | 69,89 | 68,20 | 69,12 | 00:00:00 | | 2007-06-25 | 67,99 | 34.900 | 68,75 | 67,25 | 68,75 | 00:00:00 | | 2007-06-26 | 67,89 | 31.800 | 68,19 | 67,64 | 68,19 | 00:00:00 | | 2007-06-27 | 68,50 | 32.200 | 68,81 | 67,51 | 67,60 | 00:00:00 | | 2007-06-28 | 69,38 | 27.000 | 69,98 | 68,40 | 68,53 | 00:00:00 | | 2007-06-29 | 68,26 | 79.400 | 69,94 | 68,26 | 69,75 | 00:00:00 | | 2007-07-02 | 69,30 | 116.900 | 69,39 | 68,37 | 68,50 | 00:00:00 | | 2007-07-03 | 69,52 | 34.100 | 69,90 | 69,34 | 69,65 | 00:00:00 | | 2007-07-04 | 70,16 | 35.700 | 70,25 | 69,70 | 69,70 | 00:00:00 | | 2007-07-05 | 70,55 | 30.400 | 70,55 | 69,41 | 70,00 | 00:00:00 | | 2007-07-06 | 70,86 | 30.700 | 70,86 | 70,86 | 70,86 | 00:00:00 | | 2007-07-09 | 70,86 | 0 | 70,86 | 70,86 | 70,86 | 00:00:00 | | 2007-07-10 | 72,20 | 98.300 | 72,20 | 70,08 | 70,86 | 00:00:00 | | 2007-07-11 | 72,05 | 69.300 | 72,60 | 71,56 | 72,20 | 00:00:00 | | 2007-07-12 | 71,30 | 100.200 | 73,00 | 71,10 | 72,30 | 00:00:00 | | 2007-07-13 | 71,40 | 93.700 | 71,99 | 71,00 | 71,70 | 00:00:00 | | 2007-07-16 | 72,38 | 26.300 | 72,50 | 71,40 | 71,40 | 00:00:00 | | 2007-07-17 | 73,28 | 71.500 | 73,77 | 72,02 | 72,38 | 00:00:00 | | 2007-07-18 | 74,31 | 135.400 | 74,80 | 73,08 | 73,10 | 00:00:00 | | 2007-07-19 | 74,45 | 35.500 | 75,00 | 74,02 | 74,87 | 00:00:00 | | 2007-07-20 | 74,01 | 74.200 | 74,75 | 72,71 | 74,00 | 00:00:00 | | 2007-07-23 | 75,05 | 72.700 | 75,20 | 73,71 | 74,23 | 00:00:00 | | 2007-07-24 | 73,10 | 73.000 | 75,10 | 73,00 | 75,00 | 00:00:00 | | 2007-07-25 | 73,51 | 66.700 | 74,32 | 70,29 | 74,32 | 00:00:00 | | 2007-07-26 | 70,81 | 62.700 | 72,44 | 70,55 | 71,33 | 00:00:00 | | 2007-07-27 | 69,60 | 37.700 | 70,97 | 69,01 | 69,01 | 00:00:00 | | 2007-07-30 | 72,56 | 25.900 | 72,56 | 69,59 | 69,59 | 00:00:00 | | 2007-07-31 | 72,01 | 84.500 | 73,50 | 71,06 | 72,69 | 00:00:00 | | 2007-08-01 | 73,40 | 67.500 | 74,32 | 72,50 | 73,41 | 00:00:00 | | 2007-08-02 | 73,10 | 46.400 | 73,90 | 73,01 | 73,90 | 00:00:00 | | 2007-08-03 | 72,21 | 60.500 | 73,99 | 72,20 | 73,00 | 00:00:00 | | 2007-08-06 | 73,06 | 35.300 | 73,70 | 71,21 | 72,26 | 00:00:00 | | 2007-08-07 | 72,70 | 22.800 | 73,92 | 72,26 | 73,77 | 00:00:00 | | 2007-08-08 | 74,00 | 63.100 | 74,50 | 73,40 | 73,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
