|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 74,00 | 63.100 | 74,50 | 73,40 | 73,89 | 00:00:00 | | 2007-08-09 | 72,60 | 21.400 | 73,77 | 72,03 | 72,03 | 00:00:00 | | 2007-08-10 | 72,07 | 24.500 | 72,80 | 70,02 | 70,44 | 00:00:00 | | 2007-08-13 | 71,00 | 45.800 | 72,18 | 70,21 | 72,18 | 00:00:00 | | 2007-08-14 | 71,00 | 62.200 | 71,58 | 70,51 | 71,50 | 00:00:00 | | 2007-08-15 | 70,15 | 134.600 | 72,15 | 70,00 | 70,10 | 00:00:00 | | 2007-08-16 | 67,75 | 90.000 | 69,08 | 67,70 | 69,08 | 00:00:00 | | 2007-08-17 | 68,50 | 25.400 | 69,99 | 68,00 | 69,51 | 00:00:00 | | 2007-08-20 | 70,05 | 25.500 | 70,49 | 69,01 | 69,01 | 00:00:00 | | 2007-08-21 | 71,50 | 52.200 | 72,00 | 69,70 | 70,00 | 00:00:00 | | 2007-08-22 | 72,49 | 23.300 | 72,67 | 71,17 | 71,60 | 00:00:00 | | 2007-08-23 | 72,94 | 9.300 | 72,99 | 72,00 | 72,61 | 00:00:00 | | 2007-08-24 | 73,35 | 31.600 | 74,89 | 72,06 | 72,31 | 00:00:00 | | 2007-08-27 | 74,00 | 26.200 | 74,10 | 73,20 | 73,40 | 00:00:00 | | 2007-08-28 | 73,20 | 24.400 | 74,09 | 73,00 | 73,01 | 00:00:00 | | 2007-08-29 | 74,20 | 30.800 | 74,20 | 73,01 | 73,89 | 00:00:00 | | 2007-08-30 | 74,01 | 20.300 | 74,99 | 74,00 | 74,19 | 00:00:00 | | 2007-08-31 | 75,00 | 112.900 | 75,20 | 74,30 | 74,97 | 00:00:00 | | 2007-09-03 | 74,65 | 22.800 | 75,47 | 74,50 | 75,00 | 00:00:00 | | 2007-09-04 | 75,50 | 90.600 | 75,60 | 74,50 | 74,50 | 00:00:00 | | 2007-09-05 | 75,43 | 15.300 | 75,44 | 74,02 | 75,00 | 00:00:00 | | 2007-09-06 | 76,25 | 41.200 | 76,25 | 75,20 | 75,40 | 00:00:00 | | 2007-09-07 | 76,25 | 0 | 76,25 | 76,25 | 76,25 | 00:00:00 | | 2007-09-10 | 74,40 | 51.800 | 75,69 | 74,40 | 75,69 | 00:00:00 | | 2007-09-11 | 75,60 | 9.200 | 76,73 | 74,60 | 74,60 | 00:00:00 | | 2007-09-12 | 74,65 | 63.300 | 75,99 | 74,50 | 75,53 | 00:00:00 | | 2007-09-13 | 75,90 | 27.800 | 76,10 | 75,50 | 75,50 | 00:00:00 | | 2007-09-14 | 76,20 | 25.700 | 76,20 | 75,45 | 75,45 | 00:00:00 | | 2007-09-17 | 75,50 | 14.800 | 76,24 | 75,11 | 76,24 | 00:00:00 | | 2007-09-18 | 76,10 | 52.800 | 76,49 | 75,75 | 75,95 | 00:00:00 | | 2007-09-19 | 76,70 | 31.600 | 76,75 | 76,12 | 76,12 | 00:00:00 | | 2007-09-20 | 76,13 | 21.800 | 77,00 | 76,13 | 76,35 | 00:00:00 | | 2007-09-21 | 76,58 | 11.200 | 76,98 | 76,30 | 76,98 | 00:00:00 | | 2007-09-24 | 76,01 | 53.400 | 77,00 | 75,90 | 76,78 | 00:00:00 | | 2007-09-25 | 77,00 | 13.500 | 77,13 | 75,95 | 76,01 | 00:00:00 | | 2007-09-26 | 78,10 | 82.000 | 78,10 | 77,00 | 77,20 | 00:00:00 | | 2007-09-27 | 79,50 | 65.600 | 79,50 | 78,10 | 78,10 | 00:00:00 | | 2007-09-28 | 79,80 | 53.800 | 79,80 | 78,31 | 79,50 | 00:00:00 | | 2007-10-01 | 80,50 | 27.500 | 80,50 | 79,60 | 79,80 | 00:00:00 | | 2007-10-02 | 80,80 | 18.600 | 80,80 | 79,65 | 80,50 | 00:00:00 | | 2007-10-03 | 80,75 | 42.300 | 80,98 | 79,65 | 80,80 | 00:00:00 | | 2007-10-04 | 81,40 | 26.100 | 81,50 | 80,22 | 80,80 | 00:00:00 | | 2007-10-05 | 82,40 | 52.000 | 82,40 | 81,00 | 81,50 | 00:00:00 | | 2007-10-08 | 82,80 | 35.300 | 83,10 | 81,01 | 81,01 | 00:00:00 | | 2007-10-09 | 82,99 | 68.200 | 83,23 | 81,21 | 82,98 | 00:00:00 | | 2007-10-10 | 82,50 | 10.600 | 82,80 | 81,05 | 81,05 | 00:00:00 | | 2007-10-11 | 82,75 | 51.600 | 83,50 | 82,20 | 83,20 | 00:00:00 | | 2007-10-12 | 82,75 | 0 | 82,75 | 82,75 | 82,75 | 00:00:00 | | 2007-10-15 | 83,50 | 41.800 | 83,50 | 82,66 | 82,86 | 00:00:00 | | 2007-10-16 | 83,26 | 47.400 | 83,69 | 82,10 | 83,00 | 00:00:00 | | 2007-10-17 | 83,67 | 60.700 | 84,50 | 82,52 | 83,90 | 00:00:00 | | 2007-10-18 | 84,70 | 41.500 | 84,75 | 83,06 | 84,01 | 00:00:00 | | 2007-10-19 | 83,85 | 42.200 | 85,49 | 82,02 | 84,98 | 00:00:00 | | 2007-10-22 | 84,00 | 47.300 | 84,60 | 83,01 | 83,96 | 00:00:00 | | 2007-10-23 | 85,30 | 24.400 | 85,30 | 84,06 | 84,06 | 00:00:00 | | 2007-10-24 | 85,99 | 17.700 | 86,00 | 84,60 | 86,00 | 00:00:00 | | 2007-10-25 | 85,95 | 13.200 | 86,50 | 85,90 | 86,00 | 00:00:00 | | 2007-10-26 | 87,00 | 20.300 | 87,00 | 85,90 | 86,72 | 00:00:00 | | 2007-10-29 | 86,15 | 22.500 | 87,50 | 86,01 | 87,50 | 00:00:00 | | 2007-10-30 | 87,23 | 15.100 | 87,50 | 86,00 | 86,99 | 00:00:00 | | 2007-10-31 | 87,44 | 55.800 | 87,50 | 86,90 | 87,14 | 00:00:00 | | 2007-11-01 | 87,30 | 49.500 | 87,35 | 86,96 | 87,01 | 00:00:00 | | 2007-11-02 | 87,30 | 0 | 87,30 | 87,30 | 87,30 | 00:00:00 | | 2007-11-05 | 87,00 | 41.000 | 87,97 | 86,54 | 86,54 | 00:00:00 | | 2007-11-06 | 87,70 | 41.100 | 87,70 | 87,20 | 87,44 | 00:00:00 | | 2007-11-07 | 85,24 | 19.500 | 87,39 | 84,51 | 87,20 | 00:00:00 | | 2007-11-08 | 85,60 | 36.600 | 88,00 | 85,27 | 85,27 | 00:00:00 | | 2007-11-09 | 85,85 | 48.300 | 87,83 | 82,30 | 86,21 | 00:00:00 | | 2007-11-12 | 83,00 | 44.900 | 86,20 | 83,00 | 85,00 | 00:00:00 | | 2007-11-13 | 84,00 | 24.300 | 84,50 | 83,02 | 83,02 | 00:00:00 | | 2007-11-14 | 85,75 | 53.100 | 86,99 | 85,00 | 86,01 | 00:00:00 | | 2007-11-15 | 85,75 | 0 | 85,75 | 85,75 | 85,75 | 00:00:00 | | 2007-11-16 | 86,70 | 21.000 | 86,99 | 85,07 | 85,72 | 00:00:00 | | 2007-11-19 | 83,00 | 20.500 | 86,01 | 82,70 | 86,01 | 00:00:00 | | 2007-11-20 | 83,00 | 0 | 83,00 | 83,00 | 83,00 | 00:00:00 | | 2007-11-21 | 81,94 | 34.300 | 82,36 | 79,40 | 82,36 | 00:00:00 | | 2007-11-22 | 81,99 | 22.300 | 83,48 | 80,50 | 82,36 | 00:00:00 | | 2007-11-23 | 83,38 | 22.900 | 83,50 | 80,66 | 80,66 | 00:00:00 | | 2007-11-26 | 77,06 | 63.600 | 82,57 | 77,06 | 82,53 | 00:00:00 | | 2007-11-27 | 78,26 | 21.500 | 80,20 | 76,50 | 76,99 | 00:00:00 | | 2007-11-28 | 82,90 | 34.600 | 84,69 | 78,33 | 78,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
