|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-28 | 82,90 | 34.600 | 84,69 | 78,33 | 78,90 | 00:00:00 | | 2007-11-29 | 83,51 | 42.100 | 84,90 | 82,20 | 82,85 | 00:00:00 | | 2007-11-30 | 85,83 | 29.300 | 87,70 | 85,00 | 85,21 | 00:00:00 | | 2007-12-03 | 89,14 | 34.300 | 90,49 | 85,80 | 85,80 | 00:00:00 | | 2007-12-04 | 97,49 | 406.100 | 97,90 | 88,80 | 88,80 | 00:00:00 | | 2007-12-05 | 96,31 | 31.900 | 97,30 | 96,20 | 97,10 | 00:00:00 | | 2007-12-06 | 96,99 | 21.000 | 97,00 | 96,25 | 97,00 | 00:00:00 | | 2007-12-07 | 96,92 | 43.400 | 96,99 | 96,20 | 96,98 | 00:00:00 | | 2007-12-10 | 96,75 | 30.200 | 96,98 | 96,21 | 96,50 | 00:00:00 | | 2007-12-11 | 96,66 | 37.300 | 97,00 | 96,21 | 96,75 | 00:00:00 | | 2007-12-12 | 96,60 | 104.300 | 97,99 | 96,60 | 97,32 | 00:00:00 | | 2007-12-13 | 96,00 | 68.700 | 97,00 | 95,01 | 95,01 | 00:00:00 | | 2007-12-14 | 96,00 | 15.700 | 96,50 | 95,80 | 96,20 | 00:00:00 | | 2007-12-17 | 95,60 | 26.400 | 96,99 | 95,51 | 95,61 | 00:00:00 | | 2007-12-18 | 96,44 | 39.100 | 97,00 | 94,51 | 96,00 | 00:00:00 | | 2007-12-19 | 96,48 | 25.000 | 96,48 | 94,61 | 96,00 | 00:00:00 | | 2007-12-20 | 95,51 | 70.000 | 96,99 | 95,05 | 95,40 | 00:00:00 | | 2007-12-21 | 97,20 | 37.500 | 97,20 | 95,56 | 95,56 | 00:00:00 | | 2007-12-24 | 97,20 | 0 | 97,20 | 97,20 | 97,20 | 00:00:00 | | 2007-12-25 | 97,20 | 0 | 97,20 | 97,20 | 97,20 | 00:00:00 | | 2007-12-26 | 98,00 | 29.200 | 98,00 | 95,50 | 96,00 | 00:00:00 | | 2007-12-27 | 96,97 | 22.900 | 98,00 | 96,00 | 98,00 | 00:00:00 | | 2007-12-28 | 98,50 | 75.700 | 99,00 | 96,00 | 96,97 | 00:00:00 | | 2007-12-31 | 98,50 | 0 | 98,50 | 98,50 | 98,50 | 00:00:00 | | 2008-01-01 | 98,50 | 0 | 98,50 | 98,50 | 98,50 | 00:00:00 | | 2008-01-02 | 96,60 | 20.900 | 96,69 | 95,80 | 96,67 | 00:00:00 | | 2008-01-03 | 95,10 | 28.200 | 96,60 | 94,11 | 96,01 | 00:00:00 | | 2008-01-04 | 95,50 | 66.800 | 95,58 | 94,01 | 94,01 | 00:00:00 | | 2008-01-07 | 94,30 | 20.900 | 96,20 | 94,05 | 96,20 | 00:00:00 | | 2008-01-08 | 95,90 | 20.000 | 96,00 | 94,33 | 94,46 | 00:00:00 | | 2008-01-09 | 95,89 | 29.300 | 96,20 | 94,65 | 95,99 | 00:00:00 | | 2008-01-10 | 95,48 | 18.100 | 95,98 | 94,65 | 94,94 | 00:00:00 | | 2008-01-11 | 94,80 | 134.300 | 95,50 | 94,65 | 95,49 | 00:00:00 | | 2008-01-14 | 96,00 | 73.600 | 96,00 | 94,71 | 96,00 | 00:00:00 | | 2008-01-15 | 95,03 | 73.500 | 95,99 | 94,21 | 95,99 | 00:00:00 | | 2008-01-16 | 94,53 | 66.500 | 95,98 | 94,52 | 94,75 | 00:00:00 | | 2008-01-17 | 94,99 | 79.400 | 95,29 | 93,97 | 95,29 | 00:00:00 | | 2008-01-18 | 95,30 | 83.300 | 95,30 | 94,01 | 94,65 | 00:00:00 | | 2008-01-21 | 94,99 | 200.100 | 95,00 | 93,10 | 94,60 | 00:00:00 | | 2008-01-22 | 94,00 | 252.800 | 95,85 | 93,81 | 95,85 | 00:00:00 | | 2008-01-23 | 93,90 | 119.700 | 94,01 | 92,32 | 94,00 | 00:00:00 | | 2008-01-24 | 94,50 | 19.000 | 94,97 | 93,93 | 93,93 | 00:00:00 | | 2008-01-25 | 94,50 | 0 | 94,50 | 94,50 | 94,50 | 00:00:00 | | 2008-01-28 | 95,47 | 25.000 | 95,48 | 94,50 | 94,50 | 00:00:00 | | 2008-01-29 | 95,10 | 15.800 | 95,49 | 94,88 | 95,41 | 00:00:00 | | 2008-01-30 | 95,80 | 22.200 | 95,94 | 94,82 | 95,00 | 00:00:00 | | 2008-01-31 | 95,20 | 120.300 | 95,40 | 95,05 | 95,06 | 00:00:00 | | 2008-02-01 | 96,25 | 28.400 | 96,25 | 95,42 | 95,50 | 00:00:00 | | 2008-02-04 | 96,25 | 0 | 96,25 | 96,25 | 96,25 | 00:00:00 | | 2008-02-05 | 96,25 | 0 | 96,25 | 96,25 | 96,25 | 00:00:00 | | 2008-02-06 | 95,51 | 21.800 | 96,00 | 95,50 | 95,50 | 00:00:00 | | 2008-02-07 | 95,57 | 24.800 | 96,14 | 95,41 | 96,14 | 00:00:00 | | 2008-02-08 | 95,80 | 45.800 | 95,99 | 95,60 | 95,61 | 00:00:00 | | 2008-02-11 | 96,40 | 87.600 | 96,58 | 95,71 | 96,00 | 00:00:00 | | 2008-02-12 | 95,75 | 18.500 | 97,24 | 95,75 | 96,50 | 00:00:00 | | 2008-02-13 | 97,04 | 145.900 | 97,18 | 96,06 | 96,92 | 00:00:00 | | 2008-02-14 | 96,30 | 56.600 | 97,00 | 96,20 | 96,99 | 00:00:00 | | 2008-02-15 | 96,20 | 3.300 | 96,50 | 96,10 | 96,20 | 00:00:00 | | 2008-02-18 | 96,20 | 27.200 | 96,79 | 96,10 | 96,50 | 00:00:00 | | 2008-02-19 | 96,05 | 23.200 | 96,64 | 96,00 | 96,64 | 00:00:00 | | 2008-02-20 | 96,20 | 129.000 | 96,29 | 96,00 | 96,06 | 00:00:00 | | 2008-02-21 | 96,15 | 16.600 | 96,35 | 96,09 | 96,20 | 00:00:00 | | 2008-02-22 | 96,39 | 15.200 | 96,40 | 96,11 | 96,25 | 00:00:00 | | 2008-02-25 | 96,16 | 17.200 | 96,35 | 96,05 | 96,11 | 00:00:00 | | 2008-02-26 | 97,40 | 21.800 | 97,48 | 96,00 | 96,05 | 00:00:00 | | 2008-02-27 | 97,59 | 19.600 | 97,75 | 97,30 | 97,47 | 00:00:00 | | 2008-02-28 | 96,50 | 6.600 | 97,60 | 96,38 | 97,01 | 00:00:00 | | 2008-02-29 | 96,26 | 27.000 | 97,05 | 95,17 | 96,26 | 00:00:00 | | 2008-03-03 | 97,39 | 17.800 | 97,49 | 96,37 | 96,99 | 00:00:00 | | 2008-03-04 | 97,74 | 33.200 | 97,74 | 97,25 | 97,25 | 00:00:00 | | 2008-03-05 | 97,45 | 21.500 | 98,10 | 97,45 | 97,98 | 00:00:00 | | 2008-03-06 | 97,75 | 7.100 | 97,98 | 97,51 | 97,75 | 00:00:00 | | 2008-03-07 | 97,69 | 52.000 | 98,17 | 97,60 | 97,74 | 00:00:00 | | 2008-03-10 | 97,70 | 9.500 | 97,80 | 97,70 | 97,70 | 00:00:00 | | 2008-03-11 | 98,15 | 30.400 | 98,50 | 97,71 | 98,00 | 00:00:00 | | 2008-03-12 | 98,08 | 13.900 | 98,19 | 97,75 | 97,76 | 00:00:00 | | 2008-03-13 | 98,10 | 25.000 | 98,10 | 97,50 | 97,50 | 00:00:00 | | 2008-03-14 | 98,00 | 83.700 | 98,14 | 97,75 | 98,08 | 00:00:00 | | 2008-03-17 | 98,00 | 0 | 98,00 | 98,00 | 98,00 | 00:00:00 | | 2008-03-18 | 93,34 | 44.200 | 96,00 | 93,13 | 94,50 | 00:00:00 | | 2008-03-19 | 93,85 | 32.300 | 94,50 | 93,40 | 94,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
