|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 93,85 | 32.300 | 94,50 | 93,40 | 94,49 | 00:00:00 | | 2008-03-20 | 93,60 | 96.700 | 93,85 | 93,50 | 93,85 | 00:00:00 | | 2008-03-21 | 93,60 | 0 | 93,60 | 93,60 | 93,60 | 00:00:00 | | 2008-03-24 | 93,97 | 6.100 | 94,09 | 93,61 | 93,61 | 00:00:00 | | 2008-03-25 | 93,99 | 8.700 | 94,00 | 93,71 | 94,00 | 00:00:00 | | 2008-03-26 | 93,70 | 15.700 | 93,99 | 93,70 | 93,99 | 00:00:00 | | 2008-03-27 | 93,75 | 24.500 | 94,00 | 93,70 | 94,00 | 00:00:00 | | 2008-03-28 | 94,20 | 37.200 | 94,48 | 91,60 | 92,00 | 00:00:00 | | 2008-03-31 | 94,40 | 89.200 | 94,99 | 93,61 | 93,61 | 00:00:00 | | 2008-04-01 | 94,30 | 38.700 | 94,40 | 94,00 | 94,40 | 00:00:00 | | 2008-04-02 | 94,30 | 50.500 | 94,49 | 94,06 | 94,49 | 00:00:00 | | 2008-04-03 | 94,30 | 39.900 | 97,80 | 93,80 | 94,68 | 00:00:00 | | 2008-04-04 | 94,70 | 15.600 | 94,71 | 92,66 | 94,70 | 00:00:00 | | 2008-04-07 | 94,70 | 79.100 | 95,00 | 90,00 | 95,00 | 00:00:00 | | 2008-04-08 | 94,70 | 127.800 | 95,00 | 94,70 | 94,70 | 00:00:00 | | 2008-04-09 | 94,70 | 9.000 | 95,00 | 94,70 | 94,71 | 00:00:00 | | 2008-04-10 | 105,02 | 459.500 | 105,03 | 93,86 | 94,70 | 00:00:00 | | 2008-04-11 | 102,00 | 2.500 | 103,00 | 101,00 | 103,00 | 00:00:00 | | 2008-04-14 | 94,98 | 24.900 | 95,50 | 94,70 | 94,70 | 00:00:00 | | 2008-04-15 | 94,72 | 3.900 | 95,98 | 94,72 | 95,98 | 00:00:00 | | 2008-04-16 | 94,80 | 3.500 | 96,00 | 94,80 | 95,99 | 00:00:00 | | 2008-04-17 | 94,72 | 89.500 | 94,72 | 94,01 | 94,01 | 00:00:00 | | 2008-04-18 | 94,72 | 22.000 | 94,72 | 94,72 | 94,72 | 00:00:00 | | 2008-04-22 | 94,72 | 9.000 | 95,72 | 93,50 | 94,05 | 00:00:00 | | 2008-04-23 | 94,72 | 3.100 | 94,90 | 94,72 | 94,72 | 00:00:00 | | 2008-04-24 | 94,73 | 16.700 | 94,73 | 94,73 | 94,73 | 00:00:00 | | 2008-04-25 | 94,73 | 0 | 94,99 | 94,73 | 94,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
