|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-03 | 33.500,00 | 447.300 | 34.000,00 | 33.400,00 | 33.700,00 | 00:00:00 | | 2004-11-04 | 33.200,00 | 278.800 | 33.600,00 | 33.000,00 | 33.600,00 | 00:00:00 | | 2004-11-05 | 32.000,00 | 386.000 | 33.500,00 | 32.000,00 | 33.400,00 | 00:00:00 | | 2004-11-08 | 32.100,00 | 154.600 | 32.300,00 | 31.200,00 | 32.200,00 | 00:00:00 | | 2004-11-09 | 32.300,00 | 158.300 | 32.800,00 | 31.900,00 | 32.200,00 | 00:00:00 | | 2004-11-10 | 32.500,00 | 135.200 | 33.000,00 | 32.200,00 | 32.500,00 | 00:00:00 | | 2004-11-11 | 32.800,00 | 102.800 | 32.900,00 | 32.200,00 | 32.400,00 | 00:00:00 | | 2004-11-12 | 33.000,00 | 349.800 | 33.100,00 | 32.700,00 | 33.000,00 | 00:00:00 | | 2004-11-15 | 33.000,00 | 0 | 33.000,00 | 33.000,00 | 33.000,00 | 00:00:00 | | 2004-11-16 | 32,60 | 134.400 | 33,00 | 32,00 | 32,63 | 00:00:00 | | 2004-11-17 | 33,67 | 209.400 | 34,09 | 32,60 | 32,65 | 00:00:00 | | 2004-11-18 | 33,01 | 151.500 | 33,95 | 32,66 | 33,80 | 00:00:00 | | 2004-11-19 | 32,56 | 302.100 | 33,20 | 32,16 | 33,05 | 00:00:00 | | 2004-11-22 | 33,59 | 132.400 | 33,70 | 32,20 | 32,50 | 00:00:00 | | 2004-11-23 | 33,48 | 224.600 | 33,74 | 33,41 | 33,60 | 00:00:00 | | 2004-11-24 | 33,76 | 202.400 | 34,10 | 33,48 | 33,48 | 00:00:00 | | 2004-11-25 | 34,23 | 209.100 | 34,28 | 33,85 | 33,85 | 00:00:00 | | 2004-11-26 | 35,14 | 248.700 | 35,19 | 33,95 | 34,25 | 00:00:00 | | 2004-11-29 | 34,82 | 206.000 | 35,55 | 34,70 | 35,22 | 00:00:00 | | 2004-11-30 | 35,69 | 236.600 | 35,90 | 34,73 | 34,73 | 00:00:00 | | 2004-12-01 | 35,83 | 446.800 | 36,80 | 35,61 | 35,70 | 00:00:00 | | 2004-12-02 | 35,57 | 261.900 | 36,20 | 35,20 | 35,83 | 00:00:00 | | 2004-12-03 | 36,25 | 128.400 | 36,50 | 35,46 | 35,51 | 00:00:00 | | 2004-12-06 | 36,45 | 113.700 | 36,76 | 35,60 | 35,60 | 00:00:00 | | 2004-12-07 | 35,88 | 251.200 | 36,75 | 35,70 | 36,50 | 00:00:00 | | 2004-12-08 | 36,60 | 245.800 | 36,69 | 35,50 | 35,60 | 00:00:00 | | 2004-12-09 | 37,00 | 315.600 | 37,70 | 36,61 | 36,61 | 00:00:00 | | 2004-12-10 | 37,80 | 172.600 | 37,80 | 37,01 | 37,20 | 00:00:00 | | 2004-12-13 | 38,20 | 180.100 | 38,24 | 37,01 | 37,90 | 00:00:00 | | 2004-12-14 | 38,75 | 249.100 | 39,46 | 38,11 | 38,45 | 00:00:00 | | 2004-12-15 | 39,00 | 719.800 | 40,10 | 38,75 | 38,75 | 00:00:00 | | 2004-12-16 | 39,47 | 439.500 | 39,68 | 39,00 | 39,00 | 00:00:00 | | 2004-12-17 | 39,60 | 188.100 | 39,89 | 39,05 | 39,30 | 00:00:00 | | 2004-12-20 | 39,40 | 193.000 | 39,98 | 39,20 | 39,85 | 00:00:00 | | 2004-12-21 | 39,58 | 130.900 | 39,65 | 39,20 | 39,39 | 00:00:00 | | 2004-12-22 | 39,22 | 142.200 | 39,90 | 39,22 | 39,58 | 00:00:00 | | 2004-12-23 | 38,39 | 426.000 | 39,10 | 38,02 | 39,10 | 00:00:00 | | 2004-12-24 | 38,39 | 0 | 38,39 | 38,39 | 38,39 | 00:00:00 | | 2004-12-27 | 38,30 | 142.200 | 39,34 | 37,81 | 38,50 | 00:00:00 | | 2004-12-28 | 37,20 | 181.600 | 37,95 | 37,20 | 37,91 | 00:00:00 | | 2004-12-29 | 37,55 | 181.800 | 37,70 | 37,40 | 37,40 | 00:00:00 | | 2004-12-30 | 38,79 | 132.700 | 38,79 | 37,55 | 37,55 | 00:00:00 | | 2004-12-31 | 38,79 | 0 | 38,79 | 38,79 | 38,79 | 00:00:00 | | 2005-01-03 | 37,65 | 248.000 | 39,18 | 36,53 | 38,79 | 00:00:00 | | 2005-01-04 | 36,75 | 184.200 | 38,30 | 36,57 | 37,70 | 00:00:00 | | 2005-01-05 | 36,52 | 174.300 | 37,49 | 36,15 | 36,60 | 00:00:00 | | 2005-01-06 | 35,95 | 209.100 | 36,60 | 35,90 | 36,60 | 00:00:00 | | 2005-01-07 | 36,22 | 160.300 | 37,40 | 36,00 | 36,67 | 00:00:00 | | 2005-01-10 | 35,80 | 292.900 | 36,50 | 35,70 | 36,23 | 00:00:00 | | 2005-01-11 | 36,21 | 144.600 | 36,65 | 35,80 | 35,80 | 00:00:00 | | 2005-01-12 | 37,20 | 137.500 | 37,20 | 36,20 | 36,80 | 00:00:00 | | 2005-01-13 | 38,30 | 190.800 | 38,80 | 37,25 | 37,25 | 00:00:00 | | 2005-01-14 | 38,70 | 138.200 | 38,77 | 37,70 | 38,00 | 00:00:00 | | 2005-01-17 | 38,15 | 121.800 | 38,80 | 38,13 | 38,70 | 00:00:00 | | 2005-01-18 | 37,00 | 257.700 | 37,95 | 36,05 | 37,90 | 00:00:00 | | 2005-01-19 | 37,35 | 114.200 | 37,80 | 37,02 | 37,10 | 00:00:00 | | 2005-01-20 | 36,30 | 271.800 | 37,10 | 35,70 | 36,90 | 00:00:00 | | 2005-01-21 | 35,60 | 179.200 | 36,70 | 35,05 | 36,34 | 00:00:00 | | 2005-01-24 | 36,00 | 163.500 | 36,24 | 35,42 | 35,42 | 00:00:00 | | 2005-01-25 | 36,00 | 0 | 36,00 | 36,00 | 36,00 | 00:00:00 | | 2005-01-26 | 36,70 | 150.400 | 37,00 | 36,20 | 36,76 | 00:00:00 | | 2005-01-27 | 35,81 | 417.500 | 36,60 | 35,60 | 36,01 | 00:00:00 | | 2005-01-28 | 37,00 | 414.000 | 37,20 | 35,20 | 35,81 | 00:00:00 | | 2005-01-31 | 36,85 | 117.800 | 37,60 | 36,51 | 37,20 | 00:00:00 | | 2005-02-01 | 36,25 | 241.600 | 37,39 | 36,20 | 37,39 | 00:00:00 | | 2005-02-02 | 36,05 | 512.500 | 36,47 | 36,00 | 36,11 | 00:00:00 | | 2005-02-03 | 36,30 | 110.500 | 36,46 | 36,00 | 36,05 | 00:00:00 | | 2005-02-04 | 38,38 | 172.700 | 38,55 | 36,40 | 36,40 | 00:00:00 | | 2005-02-07 | 38,38 | 0 | 38,38 | 38,38 | 38,38 | 00:00:00 | | 2005-02-08 | 38,38 | 0 | 38,38 | 38,38 | 38,38 | 00:00:00 | | 2005-02-09 | 38,51 | 74.000 | 38,73 | 37,26 | 38,37 | 00:00:00 | | 2005-02-10 | 39,10 | 147.300 | 39,10 | 38,00 | 38,51 | 00:00:00 | | 2005-02-11 | 39,63 | 218.900 | 40,00 | 38,25 | 39,09 | 00:00:00 | | 2005-02-14 | 40,24 | 234.900 | 40,50 | 38,41 | 39,55 | 00:00:00 | | 2005-02-15 | 41,15 | 281.800 | 41,20 | 39,50 | 39,50 | 00:00:00 | | 2005-02-16 | 41,16 | 604.600 | 42,25 | 40,91 | 41,20 | 00:00:00 | | 2005-02-17 | 42,80 | 185.100 | 43,00 | 42,00 | 42,00 | 00:00:00 | | 2005-02-18 | 42,06 | 186.200 | 43,80 | 42,06 | 42,81 | 00:00:00 | | 2005-02-21 | 43,00 | 151.300 | 43,90 | 42,45 | 43,15 | 00:00:00 | | 2005-02-22 | 42,40 | 391.700 | 44,50 | 41,20 | 42,52 | 00:00:00 | | 2005-02-23 | 43,18 | 309.600 | 43,55 | 42,70 | 43,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
