|
 AM INOX BR -PN - [Ticker: ACES4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACES4.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-23 | 43,18 | 309.600 | 43,55 | 42,70 | 43,10 | 00:00:00 | | 2005-02-24 | 44,40 | 282.400 | 44,70 | 43,90 | 44,00 | 00:00:00 | | 2005-02-25 | 44,42 | 398.000 | 45,40 | 44,00 | 44,40 | 00:00:00 | | 2005-02-28 | 44,00 | 101.000 | 44,80 | 43,50 | 44,55 | 00:00:00 | | 2005-03-01 | 43,35 | 146.000 | 44,00 | 43,20 | 43,99 | 00:00:00 | | 2005-03-02 | 44,00 | 135.400 | 44,40 | 42,82 | 43,48 | 00:00:00 | | 2005-03-03 | 44,41 | 103.500 | 45,00 | 43,90 | 44,40 | 00:00:00 | | 2005-03-04 | 45,41 | 196.800 | 46,00 | 44,40 | 44,40 | 00:00:00 | | 2005-03-07 | 45,88 | 166.700 | 46,99 | 45,11 | 45,45 | 00:00:00 | | 2005-03-08 | 45,79 | 282.200 | 45,91 | 45,00 | 45,91 | 00:00:00 | | 2005-03-09 | 45,42 | 173.800 | 46,21 | 44,95 | 45,40 | 00:00:00 | | 2005-03-10 | 46,20 | 385.900 | 46,50 | 44,80 | 45,42 | 00:00:00 | | 2005-03-11 | 45,90 | 169.000 | 46,95 | 45,65 | 46,50 | 00:00:00 | | 2005-03-14 | 45,50 | 170.600 | 45,95 | 45,05 | 45,90 | 00:00:00 | | 2005-03-15 | 45,00 | 245.700 | 46,98 | 44,71 | 46,30 | 00:00:00 | | 2005-03-16 | 45,45 | 137.100 | 45,65 | 44,25 | 45,00 | 00:00:00 | | 2005-03-17 | 45,30 | 148.200 | 45,90 | 44,30 | 44,80 | 00:00:00 | | 2005-03-18 | 44,85 | 134.400 | 45,44 | 44,80 | 45,10 | 00:00:00 | | 2005-03-21 | 44,75 | 82.300 | 45,48 | 44,60 | 44,85 | 00:00:00 | | 2005-03-22 | 43,71 | 229.500 | 45,60 | 43,51 | 45,58 | 00:00:00 | | 2005-03-23 | 43,70 | 230.300 | 44,05 | 43,51 | 43,51 | 00:00:00 | | 2005-03-24 | 43,75 | 219.900 | 44,50 | 43,61 | 44,25 | 00:00:00 | | 2005-03-25 | 43,75 | 0 | 43,75 | 43,75 | 43,75 | 00:00:00 | | 2005-03-28 | 42,60 | 122.200 | 43,70 | 42,52 | 43,70 | 00:00:00 | | 2005-03-29 | 41,56 | 188.300 | 43,00 | 41,52 | 42,37 | 00:00:00 | | 2005-03-30 | 42,00 | 165.000 | 42,80 | 41,10 | 41,50 | 00:00:00 | | 2005-03-31 | 42,28 | 207.200 | 42,60 | 41,50 | 42,60 | 00:00:00 | | 2005-04-01 | 41,80 | 161.500 | 43,70 | 41,75 | 42,99 | 00:00:00 | | 2005-04-04 | 41,10 | 87.400 | 41,70 | 40,65 | 41,51 | 00:00:00 | | 2005-04-05 | 40,30 | 102.800 | 42,01 | 40,11 | 42,00 | 00:00:00 | | 2005-04-06 | 39,27 | 117.800 | 41,00 | 38,60 | 40,50 | 00:00:00 | | 2005-04-07 | 41,89 | 156.600 | 42,27 | 39,00 | 40,20 | 00:00:00 | | 2005-04-08 | 41,80 | 183.600 | 43,00 | 41,00 | 41,90 | 00:00:00 | | 2005-04-11 | 42,15 | 98.100 | 42,47 | 41,50 | 42,47 | 00:00:00 | | 2005-04-12 | 42,80 | 160.500 | 43,19 | 41,50 | 42,10 | 00:00:00 | | 2005-04-13 | 42,50 | 439.600 | 43,45 | 42,20 | 43,19 | 00:00:00 | | 2005-04-14 | 38,99 | 144.900 | 42,99 | 38,99 | 42,99 | 00:00:00 | | 2005-04-15 | 37,50 | 346.300 | 39,60 | 36,64 | 38,70 | 00:00:00 | | 2005-04-18 | 38,30 | 124.600 | 38,70 | 36,50 | 37,70 | 00:00:00 | | 2005-04-19 | 39,20 | 75.600 | 39,84 | 38,70 | 38,70 | 00:00:00 | | 2005-04-20 | 38,10 | 75.900 | 39,50 | 37,72 | 38,10 | 00:00:00 | | 2005-04-21 | 38,10 | 0 | 38,10 | 38,10 | 38,10 | 00:00:00 | | 2005-04-22 | 38,22 | 106.400 | 39,20 | 38,02 | 39,00 | 00:00:00 | | 2005-04-25 | 38,61 | 99.000 | 38,95 | 38,06 | 38,50 | 00:00:00 | | 2005-04-26 | 39,11 | 129.300 | 39,85 | 38,36 | 38,94 | 00:00:00 | | 2005-04-27 | 37,00 | 74.200 | 37,50 | 36,11 | 37,30 | 00:00:00 | | 2005-04-28 | 34,80 | 193.600 | 37,00 | 34,80 | 37,00 | 00:00:00 | | 2005-04-29 | 35,89 | 267.000 | 35,89 | 34,10 | 35,51 | 00:00:00 | | 2005-05-02 | 35,00 | 165.600 | 36,00 | 34,82 | 36,00 | 00:00:00 | | 2005-05-03 | 34,88 | 95.300 | 35,34 | 34,50 | 34,80 | 00:00:00 | | 2005-05-04 | 35,66 | 184.900 | 36,08 | 35,34 | 35,34 | 00:00:00 | | 2005-05-05 | 35,15 | 315.800 | 36,00 | 34,92 | 36,00 | 00:00:00 | | 2005-05-06 | 34,80 | 123.100 | 35,60 | 34,80 | 35,10 | 00:00:00 | | 2005-05-09 | 34,60 | 79.500 | 35,00 | 34,40 | 35,00 | 00:00:00 | | 2005-05-10 | 33,10 | 207.200 | 35,70 | 32,70 | 35,00 | 00:00:00 | | 2005-05-11 | 32,00 | 232.600 | 33,50 | 31,95 | 33,49 | 00:00:00 | | 2005-05-12 | 30,50 | 233.800 | 32,60 | 30,50 | 32,55 | 00:00:00 | | 2005-05-13 | 30,02 | 373.800 | 31,27 | 29,90 | 30,80 | 00:00:00 | | 2005-05-16 | 30,50 | 146.900 | 31,15 | 29,40 | 30,20 | 00:00:00 | | 2005-05-17 | 31,30 | 174.000 | 31,90 | 29,80 | 30,50 | 00:00:00 | | 2005-05-18 | 32,18 | 178.300 | 33,30 | 31,31 | 31,50 | 00:00:00 | | 2005-05-19 | 31,50 | 243.900 | 32,50 | 30,95 | 32,00 | 00:00:00 | | 2005-05-20 | 30,60 | 78.900 | 31,50 | 30,60 | 31,50 | 00:00:00 | | 2005-05-23 | 30,11 | 112.800 | 30,80 | 29,70 | 30,60 | 00:00:00 | | 2005-05-24 | 30,01 | 359.700 | 30,48 | 29,41 | 30,00 | 00:00:00 | | 2005-05-25 | 29,76 | 232.700 | 30,45 | 29,76 | 30,30 | 00:00:00 | | 2005-05-26 | 29,76 | 0 | 29,76 | 29,76 | 29,76 | 00:00:00 | | 2005-05-27 | 30,90 | 158.200 | 30,99 | 30,45 | 30,45 | 00:00:00 | | 2005-05-30 | 31,25 | 126.300 | 31,84 | 30,85 | 30,85 | 00:00:00 | | 2005-05-31 | 31,69 | 293.600 | 32,40 | 30,50 | 31,30 | 00:00:00 | | 2005-06-01 | 32,42 | 395.700 | 32,90 | 31,11 | 31,11 | 00:00:00 | | 2005-06-02 | 33,90 | 300.900 | 34,15 | 32,60 | 32,74 | 00:00:00 | | 2005-06-03 | 34,00 | 276.500 | 34,85 | 32,87 | 34,00 | 00:00:00 | | 2005-06-06 | 32,75 | 261.800 | 33,30 | 32,12 | 33,20 | 00:00:00 | | 2005-06-07 | 31,41 | 269.300 | 32,75 | 31,26 | 32,75 | 00:00:00 | | 2005-06-08 | 30,00 | 191.700 | 32,17 | 30,00 | 31,71 | 00:00:00 | | 2005-06-09 | 29,01 | 224.800 | 29,90 | 28,70 | 29,90 | 00:00:00 | | 2005-06-10 | 29,86 | 92.500 | 30,21 | 29,51 | 29,89 | 00:00:00 | | 2005-06-13 | 29,26 | 120.100 | 30,75 | 29,26 | 30,44 | 00:00:00 | | 2005-06-14 | 30,80 | 361.500 | 31,47 | 28,52 | 29,98 | 00:00:00 | | 2005-06-15 | 30,50 | 354.200 | 30,98 | 29,80 | 30,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
