|
 ACS - [Ticker: ACS.MC] |     | | Última Transacción | 33,850 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,170 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 34,130 | Mínimo | 33,730 | | Volumen | 601.883 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 33,680 | PER | 0,00% | | Apertura | 33,850 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ACS.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-09-25 | 37,28 | 417.789 | 37,48 | 37,11 | 37,39 | 00:00:00 | | 2018-09-26 | 37,43 | 530.538 | 37,43 | 36,96 | 37,29 | 00:00:00 | | 2018-09-27 | 37,64 | 520.346 | 37,89 | 36,86 | 37,27 | 00:00:00 | | 2018-09-28 | 36,68 | 833.820 | 37,45 | 36,55 | 37,45 | 00:00:00 | | 2018-10-01 | 36,79 | 1.067.417 | 37,21 | 36,64 | 36,81 | 00:00:00 | | 2018-10-02 | 36,44 | 697.324 | 36,70 | 36,18 | 36,54 | 00:00:00 | | 2018-10-03 | 36,71 | 41.456 | 36,75 | 36,40 | 36,40 | 00:00:00 | | 2018-10-04 | 35,86 | 584.035 | 36,58 | 35,81 | 36,41 | 00:00:00 | | 2018-10-05 | 35,75 | 503.596 | 35,95 | 35,58 | 35,89 | 00:00:00 | | 2018-10-08 | 35,73 | 374.543 | 36,34 | 35,70 | 35,74 | 00:00:00 | | 2018-10-09 | 35,76 | 653.085 | 36,13 | 35,41 | 35,81 | 00:00:00 | | 2018-10-10 | 35,28 | 892.835 | 35,91 | 35,06 | 35,89 | 00:00:00 | | 2018-10-11 | 34,07 | 1.804.840 | 34,73 | 33,82 | 34,70 | 00:00:00 | | 2018-10-12 | 33,52 | 954.916 | 34,47 | 33,34 | 34,34 | 00:00:00 | | 2018-10-15 | 32,97 | 644.352 | 33,50 | 32,76 | 33,35 | 00:00:00 | | 2018-10-16 | 33,57 | 702.729 | 33,59 | 32,85 | 32,94 | 00:00:00 | | 2018-10-17 | 33,09 | 677.188 | 33,82 | 32,94 | 33,73 | 00:00:00 | | 2018-10-18 | 33,35 | 67.098 | 33,62 | 32,91 | 32,91 | 00:00:00 | | 2018-10-19 | 32,45 | 752.704 | 33,00 | 32,10 | 33,00 | 00:00:00 | | 2018-10-22 | 32,75 | 102.314 | 32,97 | 32,56 | 32,84 | 00:00:00 | | 2018-10-23 | 31,86 | 651.670 | 32,03 | 31,32 | 31,67 | 00:00:00 | | 2018-10-24 | 31,90 | 570.844 | 32,57 | 31,81 | 32,11 | 00:00:00 | | 2018-10-25 | 32,38 | 736.726 | 32,54 | 31,46 | 31,70 | 00:00:00 | | 2018-10-26 | 32,02 | 767.754 | 32,08 | 31,44 | 32,08 | 00:00:00 | | 2018-10-29 | 33,33 | 419.092 | 33,51 | 31,88 | 31,88 | 00:00:00 | | 2018-10-30 | 32,85 | 719.090 | 33,26 | 32,71 | 33,19 | 00:00:00 | | 2018-10-31 | 33,11 | 920.226 | 33,81 | 33,11 | 33,11 | 00:00:00 | | 2018-11-01 | 33,09 | 409.796 | 33,79 | 32,85 | 33,06 | 00:00:00 | | 2018-11-02 | 33,78 | 983.681 | 34,06 | 33,37 | 33,43 | 00:00:00 | | 2018-11-05 | 33,72 | 877.010 | 34,18 | 33,42 | 33,83 | 00:00:00 | | 2018-11-06 | 33,29 | 533.519 | 33,76 | 33,21 | 33,71 | 00:00:00 | | 2018-11-07 | 34,20 | 534.336 | 34,25 | 33,65 | 33,65 | 00:00:00 | | 2018-11-08 | 34,04 | 542.434 | 34,16 | 33,59 | 34,16 | 00:00:00 | | 2018-11-09 | 34,74 | 656.955 | 34,79 | 33,74 | 33,83 | 00:00:00 | | 2018-11-12 | 34,54 | 603.629 | 35,19 | 34,40 | 34,90 | 00:00:00 | | 2018-11-13 | 34,90 | 634.736 | 34,90 | 34,40 | 34,58 | 00:00:00 | | 2018-11-15 | 33,81 | 328.420 | 35,47 | 33,78 | 35,07 | 00:00:00 | | 2018-11-16 | 33,64 | 800.545 | 34,50 | 33,17 | 33,86 | 00:00:00 | | 2018-11-20 | 32,53 | 269.195 | 32,87 | 32,28 | 32,80 | 00:00:00 | | 2018-11-21 | 33,53 | 964.275 | 33,66 | 32,99 | 33,00 | 00:00:00 | | 2018-11-22 | 33,18 | 573.997 | 33,60 | 33,14 | 33,34 | 00:00:00 | | 2018-11-23 | 33,57 | 811.295 | 33,69 | 33,23 | 33,26 | 00:00:00 | | 2018-11-26 | 33,93 | 1.055.878 | 34,65 | 33,84 | 33,84 | 00:00:00 | | 2018-11-27 | 33,89 | 619.739 | 34,26 | 33,70 | 33,92 | 00:00:00 | | 2018-11-28 | 33,68 | 1.781.352 | 34,20 | 33,65 | 33,89 | 00:00:00 | | 2018-11-29 | 33,85 | 601.883 | 34,13 | 33,73 | 33,85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
