|
 ADC Telecommunica - [Ticker: ADCT] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ADCT desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-26 | 12,68 | 437.700 | 12,70 | 12,68 | 12,69 | 00:00:00 | | 2010-10-27 | 12,67 | 676.400 | 12,69 | 12,67 | 12,68 | 00:00:00 | | 2010-10-28 | 12,67 | 461.800 | 12,69 | 12,66 | 12,68 | 00:00:00 | | 2010-10-29 | 12,69 | 1.074.400 | 12,70 | 12,68 | 12,69 | 00:00:00 | | 2010-11-01 | 12,69 | 707.500 | 12,70 | 12,67 | 12,70 | 00:00:00 | | 2010-11-02 | 12,69 | 373.300 | 12,70 | 12,68 | 12,70 | 00:00:00 | | 2010-11-03 | 12,68 | 875.100 | 12,70 | 12,67 | 12,69 | 00:00:00 | | 2010-11-04 | 12,69 | 739.100 | 12,70 | 12,67 | 12,69 | 00:00:00 | | 2010-11-05 | 12,68 | 1.660.600 | 12,69 | 12,66 | 12,68 | 00:00:00 | | 2010-11-08 | 12,67 | 1.805.400 | 12,69 | 12,66 | 12,68 | 00:00:00 | | 2010-11-09 | 12,67 | 853.500 | 12,68 | 12,66 | 12,68 | 00:00:00 | | 2010-11-10 | 12,69 | 547.400 | 12,69 | 12,67 | 12,67 | 00:00:00 | | 2010-11-11 | 12,67 | 1.075.500 | 12,70 | 12,67 | 12,67 | 00:00:00 | | 2010-11-12 | 12,67 | 425.300 | 12,69 | 12,67 | 12,67 | 00:00:00 | | 2010-11-15 | 12,67 | 417.000 | 12,69 | 12,67 | 12,69 | 00:00:00 | | 2010-11-16 | 12,70 | 831.000 | 12,70 | 12,67 | 12,68 | 00:00:00 | | 2010-11-17 | 12,69 | 965.700 | 12,70 | 12,68 | 12,69 | 00:00:00 | | 2010-11-18 | 12,68 | 726.100 | 12,73 | 12,68 | 12,69 | 00:00:00 | | 2010-11-19 | 12,70 | 402.200 | 12,72 | 12,70 | 12,71 | 00:00:00 | | 2010-11-22 | 12,71 | 1.441.300 | 12,72 | 12,70 | 12,70 | 00:00:00 | | 2010-11-23 | 12,72 | 731.800 | 12,72 | 12,70 | 12,71 | 00:00:00 | | 2010-11-24 | 12,71 | 821.100 | 12,72 | 12,71 | 12,71 | 00:00:00 | | 2010-11-26 | 12,71 | 212.300 | 12,72 | 12,70 | 12,71 | 00:00:00 | | 2010-11-29 | 12,71 | 771.500 | 12,72 | 12,71 | 12,71 | 00:00:00 | | 2010-11-30 | 12,72 | 2.425.900 | 12,72 | 12,71 | 12,71 | 00:00:00 | | 2010-12-01 | 12,74 | 1.698.900 | 12,74 | 12,71 | 12,72 | 00:00:00 | | 2010-12-02 | 12,74 | 540.100 | 12,74 | 12,73 | 12,73 | 00:00:00 | | 2010-12-03 | 12,74 | 278.700 | 12,74 | 12,73 | 12,73 | 00:00:00 | | 2010-12-06 | 12,73 | 461.200 | 12,74 | 12,73 | 12,73 | 00:00:00 | | 2010-12-07 | 12,73 | 988.700 | 12,75 | 12,73 | 12,74 | 00:00:00 | | 2010-12-08 | 12,74 | 2.041.600 | 12,76 | 12,74 | 12,74 | 00:00:00 | | 2010-12-09 | 12,74 | 917.200 | 12,76 | 12,74 | 12,76 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
