|
 Agnico-Eagle Mine - [Ticker: AEM] |     | | Última Transacción | 34,900 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | --0.59 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 35,830 | Mínimo | 34,890 | | Volumen | 812.903 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 44,390 x 800 - 44,400 x 400 | Yield | | | Cierre Anterior | 35,490 | PER | 0,00% | | Apertura | 35,800 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AEM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-30 | 35,61 | 1.467.478 | 35,92 | 34,74 | 35,28 | 00:00:00 | | 2018-10-31 | 35,36 | 1.599.015 | 35,50 | 34,60 | 35,23 | 00:00:00 | | 2018-11-01 | 37,05 | 1.426.726 | 37,33 | 36,08 | 36,22 | 00:00:00 | | 2018-11-02 | 37,26 | 1.221.289 | 37,28 | 36,44 | 36,80 | 00:00:00 | | 2018-11-05 | 36,32 | 1.403.253 | 37,37 | 35,97 | 37,15 | 00:00:00 | | 2018-11-06 | 35,99 | 714.218 | 36,56 | 35,77 | 36,39 | 00:00:00 | | 2018-11-07 | 35,68 | 1.071.616 | 36,30 | 35,65 | 36,30 | 00:00:00 | | 2018-11-08 | 35,52 | 1.265.501 | 35,91 | 35,15 | 35,46 | 00:00:00 | | 2018-11-09 | 34,24 | 2.306.580 | 35,05 | 33,63 | 35,05 | 00:00:00 | | 2018-11-12 | 34,00 | 1.070.225 | 34,28 | 33,70 | 34,13 | 00:00:00 | | 2018-11-13 | 33,59 | 1.042.014 | 34,29 | 33,41 | 34,15 | 00:00:00 | | 2018-11-14 | 34,88 | 1.872.605 | 35,55 | 33,46 | 33,55 | 00:00:00 | | 2018-11-15 | 35,30 | 1.325.219 | 35,54 | 34,90 | 35,20 | 00:00:00 | | 2018-11-16 | 36,02 | 1.645.059 | 36,32 | 35,70 | 35,90 | 00:00:00 | | 2018-11-19 | 35,72 | 1.264.051 | 36,50 | 35,71 | 35,92 | 00:00:00 | | 2018-11-20 | 35,87 | 1.477.700 | 36,11 | 35,13 | 36,09 | 00:00:00 | | 2018-11-21 | 37,28 | 1.776.726 | 37,51 | 36,21 | 36,26 | 00:00:00 | | 2018-11-23 | 35,94 | 810.195 | 37,31 | 35,70 | 37,12 | 00:00:00 | | 2018-11-26 | 35,69 | 822.045 | 36,56 | 35,54 | 36,04 | 00:00:00 | | 2018-11-27 | 34,94 | 964.501 | 35,74 | 34,72 | 35,64 | 00:00:00 | | 2018-11-28 | 35,49 | 1.193.232 | 35,99 | 34,41 | 34,77 | 00:00:00 | | 2018-11-29 | 34,90 | 812.903 | 35,83 | 34,89 | 35,80 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
