|
 American Electric - [Ticker: AEP] |     | | Última Transacción | 76,350 | Hora de Cotización | 2018-11-29 - 00:00:00 | | Variación | +0,130 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 76,370 | Mínimo | 75,015 | | Volumen | 2.251.154 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 74,140 x 600 - 74,150 x 800 | Yield | | | Cierre Anterior | 76,220 | PER | 0,00% | | Apertura | 76,220 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AEP desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 71,87 | 3.535.324 | 72,11 | 70,56 | 70,56 | 00:00:00 | | 2018-10-08 | 72,85 | 3.168.936 | 73,19 | 71,88 | 72,08 | 00:00:00 | | 2018-10-09 | 73,05 | 3.228.396 | 73,48 | 72,48 | 72,93 | 00:00:00 | | 2018-10-10 | 72,70 | 3.005.381 | 73,89 | 72,64 | 72,94 | 00:00:00 | | 2018-10-11 | 71,22 | 4.735.841 | 73,07 | 70,91 | 72,89 | 00:00:00 | | 2018-10-12 | 70,90 | 2.864.256 | 71,32 | 70,31 | 71,13 | 00:00:00 | | 2018-10-15 | 71,02 | 2.101.795 | 71,60 | 70,70 | 70,82 | 00:00:00 | | 2018-10-16 | 71,70 | 2.692.573 | 72,18 | 70,59 | 71,00 | 00:00:00 | | 2018-10-17 | 71,72 | 2.607.876 | 71,98 | 71,18 | 71,54 | 00:00:00 | | 2018-10-18 | 71,68 | 2.053.266 | 72,09 | 71,25 | 71,75 | 00:00:00 | | 2018-10-19 | 73,26 | 2.638.923 | 73,40 | 71,62 | 71,74 | 00:00:00 | | 2018-10-22 | 73,15 | 2.471.279 | 73,50 | 72,86 | 73,31 | 00:00:00 | | 2018-10-23 | 73,44 | 4.869.811 | 74,11 | 72,65 | 73,48 | 00:00:00 | | 2018-10-24 | 75,56 | 5.071.023 | 76,05 | 73,52 | 73,81 | 00:00:00 | | 2018-10-25 | 73,54 | 5.291.277 | 75,50 | 73,00 | 75,00 | 00:00:00 | | 2018-10-26 | 72,74 | 4.161.460 | 74,58 | 72,09 | 74,46 | 00:00:00 | | 2018-10-29 | 74,04 | 3.011.785 | 74,37 | 72,76 | 72,80 | 00:00:00 | | 2018-10-30 | 74,29 | 3.254.796 | 74,88 | 73,53 | 74,37 | 00:00:00 | | 2018-10-31 | 73,36 | 2.713.216 | 74,13 | 72,88 | 73,98 | 00:00:00 | | 2018-11-01 | 72,97 | 2.902.428 | 73,54 | 72,68 | 73,45 | 00:00:00 | | 2018-11-02 | 72,69 | 3.054.470 | 73,53 | 72,07 | 73,26 | 00:00:00 | | 2018-11-05 | 73,50 | 2.188.384 | 73,88 | 72,73 | 72,92 | 00:00:00 | | 2018-11-06 | 74,45 | 2.662.611 | 74,52 | 73,42 | 73,60 | 00:00:00 | | 2018-11-07 | 75,13 | 2.781.794 | 75,22 | 74,05 | 74,78 | 00:00:00 | | 2018-11-08 | 74,17 | 3.465.914 | 74,68 | 73,82 | 74,53 | 00:00:00 | | 2018-11-09 | 75,32 | 2.419.499 | 75,49 | 74,16 | 74,21 | 00:00:00 | | 2018-11-12 | 76,20 | 2.245.503 | 76,96 | 74,93 | 75,08 | 00:00:00 | | 2018-11-13 | 76,43 | 2.860.067 | 76,70 | 75,56 | 76,29 | 00:00:00 | | 2018-11-14 | 76,13 | 3.578.413 | 76,77 | 75,96 | 76,12 | 00:00:00 | | 2018-11-15 | 76,79 | 3.031.083 | 76,82 | 75,10 | 75,74 | 00:00:00 | | 2018-11-16 | 77,02 | 3.309.158 | 77,79 | 76,69 | 77,48 | 00:00:00 | | 2018-11-19 | 77,43 | 2.673.265 | 77,66 | 76,76 | 76,92 | 00:00:00 | | 2018-11-20 | 77,82 | 2.694.353 | 78,47 | 77,04 | 77,64 | 00:00:00 | | 2018-11-21 | 75,65 | 3.341.329 | 77,67 | 75,45 | 77,39 | 00:00:00 | | 2018-11-23 | 75,86 | 915.217 | 76,04 | 75,36 | 75,80 | 00:00:00 | | 2018-11-26 | 75,96 | 1.586.843 | 76,17 | 75,30 | 75,66 | 00:00:00 | | 2018-11-27 | 76,58 | 1.789.841 | 76,68 | 75,47 | 76,05 | 00:00:00 | | 2018-11-28 | 76,22 | 2.142.228 | 76,73 | 76,10 | 76,61 | 00:00:00 | | 2018-11-29 | 76,35 | 2.251.154 | 76,37 | 75,02 | 76,22 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
