|
 AFLAC Incorporate - [Ticker: AFL] |     | | Última Transacción | 84,403 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +0,513 (+0,612%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 84,650 | Mínimo | 83,990 | | Volumen | 942.860 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 84,400 x 2.700 - 84,420 x 200 | Yield | | | Cierre Anterior | 83,890 | PER | 0,00% | | Apertura | 84,140 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AFL desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-04 | 68,56 | 1.968.000 | 69,06 | 68,37 | 69,00 | 00:00:00 | | 2016-11-09 | 71,60 | 2.501.500 | 72,07 | 69,85 | 70,44 | 00:00:00 | | 2016-11-10 | 73,25 | 2.908.900 | 73,95 | 71,72 | 72,22 | 00:00:00 | | 2016-11-14 | 72,28 | 2.507.400 | 73,56 | 72,18 | 72,72 | 00:00:00 | | 2016-11-15 | 72,50 | 1.651.900 | 72,50 | 71,58 | 72,07 | 00:00:00 | | 2016-11-16 | 71,83 | 1.800.200 | 72,34 | 71,75 | 72,08 | 00:00:00 | | 2016-11-17 | 72,39 | 1.568.100 | 72,62 | 71,65 | 71,77 | 00:00:00 | | 2016-11-18 | 72,50 | 2.477.900 | 72,77 | 72,15 | 72,36 | 00:00:00 | | 2016-11-22 | 71,18 | 2.179.800 | 71,80 | 70,95 | 71,78 | 00:00:00 | | 2016-11-23 | 71,62 | 1.579.400 | 71,89 | 71,11 | 71,45 | 00:00:00 | | 2016-12-01 | 70,48 | 2.971.900 | 71,60 | 70,13 | 71,52 | 00:00:00 | | 2016-12-02 | 68,29 | 4.685.700 | 70,26 | 68,15 | 70,00 | 00:00:00 | | 2016-12-05 | 68,69 | 3.015.500 | 68,99 | 68,18 | 68,64 | 00:00:00 | | 2016-12-27 | 70,40 | 882.300 | 70,71 | 70,03 | 70,16 | 00:00:00 | | 2016-12-28 | 69,80 | 1.553.300 | 70,29 | 69,70 | 70,22 | 00:00:00 | | 2016-12-29 | 69,83 | 1.384.500 | 70,13 | 69,80 | 69,86 | 00:00:00 | | 2017-01-09 | 69,52 | 1.807.600 | 70,15 | 69,38 | 69,89 | 00:00:00 | | 2017-01-10 | 69,43 | 2.694.200 | 70,10 | 69,14 | 69,51 | 00:00:00 | | 2017-01-11 | 69,86 | 2.160.000 | 69,91 | 69,27 | 69,51 | 00:00:00 | | 2017-01-23 | 69,35 | 1.752.900 | 70,04 | 69,14 | 70,00 | 00:00:00 | | 2017-01-24 | 69,82 | 2.491.800 | 69,96 | 69,34 | 69,67 | 00:00:00 | | 2017-01-25 | 70,46 | 3.571.100 | 70,58 | 69,96 | 70,11 | 00:00:00 | | 2017-01-26 | 70,56 | 2.982.600 | 70,77 | 70,38 | 70,55 | 00:00:00 | | 2017-02-01 | 67,14 | 4.606.200 | 69,95 | 66,60 | 69,00 | 00:00:00 | | 2017-02-02 | 67,83 | 2.684.700 | 68,13 | 66,50 | 66,77 | 00:00:00 | | 2017-02-07 | 68,97 | 1.851.300 | 69,28 | 68,63 | 69,22 | 00:00:00 | | 2017-02-08 | 69,64 | 2.111.000 | 69,76 | 68,80 | 68,95 | 00:00:00 | | 2017-02-09 | 69,90 | 2.416.700 | 70,07 | 69,51 | 69,90 | 00:00:00 | | 2017-02-10 | 69,98 | 2.129.000 | 70,10 | 69,91 | 70,00 | 00:00:00 | | 2017-02-17 | 71,10 | 2.081.900 | 71,13 | 70,34 | 70,93 | 00:00:00 | | 2017-02-21 | 71,42 | 1.773.600 | 71,74 | 71,12 | 71,12 | 00:00:00 | | 2017-02-22 | 71,16 | 1.756.700 | 71,48 | 70,98 | 71,06 | 00:00:00 | | 2017-02-23 | 71,72 | 1.398.600 | 71,72 | 71,20 | 71,20 | 00:00:00 | | 2017-02-27 | 72,33 | 1.831.500 | 72,47 | 71,75 | 71,98 | 00:00:00 | | 2017-03-09 | 72,09 | 1.670.300 | 72,47 | 71,90 | 72,34 | 00:00:00 | | 2017-03-10 | 72,02 | 1.507.300 | 72,72 | 71,66 | 72,37 | 00:00:00 | | 2017-03-29 | 71,58 | 1.721.900 | 72,13 | 71,30 | 71,99 | 00:00:00 | | 2017-03-30 | 72,32 | 2.365.000 | 72,53 | 71,45 | 71,45 | 00:00:00 | | 2017-03-31 | 72,42 | 2.134.900 | 72,63 | 72,14 | 72,15 | 00:00:00 | | 2017-04-18 | 73,88 | 2.689.900 | 74,18 | 73,52 | 73,63 | 00:00:00 | | 2017-04-19 | 73,57 | 1.768.700 | 74,36 | 73,42 | 74,18 | 00:00:00 | | 2017-04-27 | 75,05 | 1.778.900 | 75,23 | 74,74 | 75,01 | 00:00:00 | | 2017-04-28 | 74,88 | 2.288.900 | 76,88 | 74,77 | 75,23 | 00:00:00 | | 2017-05-09 | 73,86 | 1.414.000 | 74,54 | 73,74 | 74,34 | 00:00:00 | | 2017-05-10 | 74,43 | 1.885.600 | 74,46 | 73,71 | 73,74 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
