|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 22,90 | 317.800 | 23,45 | 22,75 | 23,30 | 00:00:00 | | 2002-10-08 | 23,90 | 571.600 | 25,00 | 22,75 | 22,75 | 00:00:00 | | 2002-10-09 | 23,88 | 452.100 | 24,48 | 23,26 | 24,41 | 00:00:00 | | 2002-10-10 | 25,61 | 467.800 | 25,69 | 23,65 | 23,65 | 00:00:00 | | 2002-10-11 | 28,22 | 1.031.600 | 28,50 | 25,71 | 25,91 | 00:00:00 | | 2002-10-14 | 27,83 | 525.300 | 28,45 | 26,85 | 28,00 | 00:00:00 | | 2002-10-15 | 30,10 | 581.200 | 31,02 | 28,24 | 28,24 | 00:00:00 | | 2002-10-16 | 29,86 | 555.600 | 31,68 | 29,30 | 29,90 | 00:00:00 | | 2002-10-17 | 32,13 | 681.700 | 32,80 | 30,08 | 30,52 | 00:00:00 | | 2002-10-18 | 32,46 | 735.900 | 32,89 | 31,50 | 32,76 | 00:00:00 | | 2002-10-21 | 32,19 | 223.000 | 32,75 | 31,60 | 32,74 | 00:00:00 | | 2002-10-22 | 33,20 | 421.400 | 33,58 | 31,75 | 32,50 | 00:00:00 | | 2002-10-23 | 30,50 | 479.200 | 33,51 | 30,27 | 33,51 | 00:00:00 | | 2002-10-24 | 33,20 | 505.100 | 33,20 | 30,20 | 31,82 | 00:00:00 | | 2002-10-25 | 31,97 | 363.100 | 33,30 | 31,04 | 32,70 | 00:00:00 | | 2002-10-28 | 34,13 | 329.900 | 34,46 | 32,96 | 34,00 | 00:00:00 | | 2002-10-29 | 31,96 | 257.800 | 34,32 | 31,18 | 34,01 | 00:00:00 | | 2002-10-30 | 32,72 | 278.500 | 33,27 | 31,40 | 32,58 | 00:00:00 | | 2002-10-31 | 34,99 | 354.000 | 35,20 | 32,02 | 33,03 | 00:00:00 | | 2002-11-01 | 33,49 | 202.000 | 34,74 | 32,25 | 34,55 | 00:00:00 | | 2002-11-04 | 36,13 | 375.900 | 36,18 | 34,00 | 34,40 | 00:00:00 | | 2002-11-05 | 37,55 | 317.700 | 37,55 | 35,25 | 35,61 | 00:00:00 | | 2002-11-06 | 36,64 | 389.600 | 38,70 | 36,38 | 38,00 | 00:00:00 | | 2002-11-07 | 33,50 | 454.200 | 37,80 | 33,38 | 37,08 | 00:00:00 | | 2002-11-08 | 32,20 | 389.300 | 34,08 | 31,77 | 32,80 | 00:00:00 | | 2002-11-11 | 32,00 | 208.500 | 32,50 | 31,40 | 32,18 | 00:00:00 | | 2002-11-12 | 31,80 | 263.100 | 32,69 | 31,51 | 31,62 | 00:00:00 | | 2002-11-13 | 31,71 | 293.400 | 32,37 | 30,62 | 31,80 | 00:00:00 | | 2002-11-14 | 33,50 | 313.500 | 33,95 | 31,09 | 31,93 | 00:00:00 | | 2002-11-15 | 34,12 | 351.500 | 34,48 | 33,32 | 33,85 | 00:00:00 | | 2002-11-18 | 33,13 | 761.800 | 34,38 | 32,21 | 33,00 | 00:00:00 | | 2002-11-19 | 33,45 | 342.000 | 33,90 | 32,17 | 33,20 | 00:00:00 | | 2002-11-20 | 33,08 | 312.600 | 33,90 | 32,25 | 33,90 | 00:00:00 | | 2002-11-21 | 35,61 | 327.000 | 35,80 | 33,70 | 34,00 | 00:00:00 | | 2002-11-22 | 35,90 | 282.300 | 36,48 | 35,10 | 36,00 | 00:00:00 | | 2002-11-25 | 36,03 | 290.800 | 37,90 | 35,80 | 37,90 | 00:00:00 | | 2002-11-26 | 35,50 | 354.800 | 36,20 | 35,12 | 36,05 | 00:00:00 | | 2002-11-27 | 36,95 | 1.074.300 | 37,32 | 34,02 | 36,80 | 00:00:00 | | 2002-11-28 | 36,64 | 365.100 | 37,38 | 36,00 | 36,90 | 00:00:00 | | 2002-11-29 | 37,40 | 303.700 | 37,45 | 36,46 | 36,64 | 00:00:00 | | 2002-12-02 | 37,22 | 354.500 | 38,20 | 37,20 | 37,21 | 00:00:00 | | 2002-12-03 | 35,21 | 337.600 | 37,58 | 35,00 | 37,00 | 00:00:00 | | 2002-12-04 | 35,25 | 358.300 | 36,30 | 34,84 | 35,00 | 00:00:00 | | 2002-12-05 | 35,50 | 383.400 | 37,77 | 35,21 | 35,21 | 00:00:00 | | 2002-12-06 | 34,50 | 343.100 | 35,86 | 34,00 | 35,55 | 00:00:00 | | 2002-12-09 | 33,95 | 285.400 | 35,58 | 33,81 | 35,58 | 00:00:00 | | 2002-12-10 | 34,36 | 503.200 | 34,46 | 33,23 | 33,23 | 00:00:00 | | 2002-12-11 | 36,63 | 329.000 | 37,00 | 34,00 | 34,85 | 00:00:00 | | 2002-12-12 | 36,35 | 579.700 | 37,10 | 35,65 | 36,50 | 00:00:00 | | 2002-12-13 | 34,11 | 427.400 | 35,55 | 33,61 | 35,51 | 00:00:00 | | 2002-12-16 | 35,47 | 229.500 | 36,44 | 34,00 | 34,02 | 00:00:00 | | 2002-12-17 | 35,25 | 487.200 | 36,45 | 34,75 | 35,88 | 00:00:00 | | 2002-12-18 | 33,34 | 361.400 | 34,73 | 33,10 | 34,73 | 00:00:00 | | 2002-12-19 | 32,81 | 413.800 | 34,70 | 32,66 | 33,05 | 00:00:00 | | 2002-12-20 | 32,40 | 394.600 | 33,88 | 32,11 | 32,85 | 00:00:00 | | 2002-12-23 | 32,52 | 295.600 | 33,30 | 32,02 | 32,62 | 00:00:00 | | 2002-12-24 | 32,94 | 65.900 | 33,38 | 32,56 | 33,38 | 00:00:00 | | 2002-12-25 | 32,94 | 0 | 32,94 | 32,94 | 32,94 | 00:00:00 | | 2002-12-26 | 32,94 | 0 | 32,94 | 32,94 | 32,94 | 00:00:00 | | 2002-12-27 | 31,71 | 153.500 | 33,28 | 31,30 | 32,90 | 00:00:00 | | 2002-12-30 | 30,86 | 217.900 | 32,48 | 30,71 | 32,48 | 00:00:00 | | 2002-12-31 | 31,90 | 281.100 | 33,42 | 31,02 | 31,40 | 00:00:00 | | 2003-01-01 | 31,91 | 0 | 32,00 | 31,91 | 31,91 | 00:00:00 | | 2003-01-02 | 34,97 | 210.000 | 35,00 | 31,30 | 31,82 | 00:00:00 | | 2003-01-03 | 34,60 | 527.200 | 36,30 | 34,10 | 35,10 | 00:00:00 | | 2003-01-06 | 34,36 | 248.000 | 35,29 | 33,00 | 34,36 | 00:00:00 | | 2003-01-07 | 33,25 | 191.500 | 34,80 | 33,00 | 34,50 | 00:00:00 | | 2003-01-08 | 32,95 | 271.300 | 33,47 | 32,50 | 32,98 | 00:00:00 | | 2003-01-09 | 33,31 | 255.800 | 33,39 | 32,00 | 32,50 | 00:00:00 | | 2003-01-10 | 34,29 | 279.800 | 34,79 | 32,85 | 33,40 | 00:00:00 | | 2003-01-13 | 34,04 | 302.600 | 35,05 | 33,81 | 34,74 | 00:00:00 | | 2003-01-14 | 34,47 | 258.700 | 35,75 | 34,15 | 34,45 | 00:00:00 | | 2003-01-15 | 33,20 | 297.200 | 35,11 | 33,03 | 35,11 | 00:00:00 | | 2003-01-16 | 33,63 | 303.200 | 34,47 | 33,00 | 33,00 | 00:00:00 | | 2003-01-17 | 31,95 | 188.300 | 33,58 | 31,90 | 33,16 | 00:00:00 | | 2003-01-20 | 31,24 | 147.900 | 32,17 | 31,14 | 31,96 | 00:00:00 | | 2003-01-21 | 31,04 | 438.500 | 32,35 | 30,99 | 31,63 | 00:00:00 | | 2003-01-22 | 30,38 | 349.700 | 31,44 | 29,99 | 30,90 | 00:00:00 | | 2003-01-23 | 29,88 | 168.800 | 31,17 | 29,75 | 30,84 | 00:00:00 | | 2003-01-24 | 29,46 | 271.800 | 30,88 | 29,35 | 30,02 | 00:00:00 | | 2003-01-27 | 27,19 | 470.400 | 29,30 | 27,13 | 29,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
