|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 27,19 | 470.400 | 29,30 | 27,13 | 29,10 | 00:00:00 | | 2003-01-28 | 27,82 | 561.600 | 28,40 | 27,20 | 27,40 | 00:00:00 | | 2003-01-29 | 27,57 | 505.800 | 28,16 | 26,70 | 28,00 | 00:00:00 | | 2003-01-30 | 28,51 | 322.800 | 28,87 | 27,71 | 28,25 | 00:00:00 | | 2003-01-31 | 28,17 | 371.600 | 28,35 | 27,37 | 27,55 | 00:00:00 | | 2003-02-03 | 29,30 | 599.000 | 29,50 | 27,70 | 28,39 | 00:00:00 | | 2003-02-04 | 27,90 | 346.900 | 29,00 | 27,75 | 29,00 | 00:00:00 | | 2003-02-05 | 27,90 | 257.900 | 28,50 | 27,45 | 28,11 | 00:00:00 | | 2003-02-06 | 27,00 | 529.200 | 28,34 | 26,41 | 27,80 | 00:00:00 | | 2003-02-07 | 27,50 | 452.300 | 27,80 | 26,30 | 26,90 | 00:00:00 | | 2003-02-10 | 26,08 | 374.700 | 27,50 | 25,93 | 27,20 | 00:00:00 | | 2003-02-11 | 27,25 | 377.600 | 27,57 | 26,40 | 26,99 | 00:00:00 | | 2003-02-12 | 25,97 | 382.400 | 26,95 | 25,70 | 26,85 | 00:00:00 | | 2003-02-13 | 26,20 | 219.600 | 26,53 | 25,45 | 25,50 | 00:00:00 | | 2003-02-14 | 27,88 | 562.900 | 28,04 | 26,20 | 26,50 | 00:00:00 | | 2003-02-17 | 28,79 | 262.900 | 28,89 | 27,98 | 28,50 | 00:00:00 | | 2003-02-18 | 29,28 | 338.400 | 29,49 | 28,05 | 28,89 | 00:00:00 | | 2003-02-19 | 28,32 | 282.000 | 29,41 | 28,12 | 29,41 | 00:00:00 | | 2003-02-20 | 27,30 | 270.600 | 28,67 | 27,24 | 28,32 | 00:00:00 | | 2003-02-21 | 27,73 | 363.900 | 27,92 | 26,65 | 26,65 | 00:00:00 | | 2003-02-24 | 26,97 | 222.300 | 27,79 | 26,65 | 27,50 | 00:00:00 | | 2003-02-25 | 24,52 | 823.400 | 26,55 | 24,51 | 26,51 | 00:00:00 | | 2003-02-26 | 23,84 | 985.100 | 25,44 | 23,75 | 25,10 | 00:00:00 | | 2003-02-27 | 25,36 | 511.300 | 25,85 | 23,33 | 24,20 | 00:00:00 | | 2003-02-28 | 25,54 | 446.900 | 25,75 | 24,91 | 25,67 | 00:00:00 | | 2003-03-03 | 25,59 | 354.000 | 26,49 | 25,23 | 25,41 | 00:00:00 | | 2003-03-04 | 23,81 | 569.500 | 25,72 | 23,53 | 25,72 | 00:00:00 | | 2003-03-05 | 23,68 | 360.400 | 24,16 | 23,31 | 23,84 | 00:00:00 | | 2003-03-06 | 22,67 | 353.400 | 24,14 | 22,51 | 24,14 | 00:00:00 | | 2003-03-07 | 22,01 | 468.800 | 23,40 | 21,90 | 23,06 | 00:00:00 | | 2003-03-10 | 21,80 | 357.700 | 22,39 | 21,60 | 22,39 | 00:00:00 | | 2003-03-11 | 22,00 | 361.800 | 22,40 | 21,49 | 21,80 | 00:00:00 | | 2003-03-12 | 21,27 | 717.200 | 22,60 | 21,12 | 22,39 | 00:00:00 | | 2003-03-13 | 22,26 | 817.500 | 22,26 | 21,25 | 21,52 | 00:00:00 | | 2003-03-14 | 25,74 | 1.042.700 | 25,77 | 22,60 | 22,60 | 00:00:00 | | 2003-03-17 | 26,96 | 559.100 | 27,82 | 23,03 | 24,00 | 00:00:00 | | 2003-03-18 | 25,80 | 672.500 | 27,75 | 24,55 | 27,50 | 00:00:00 | | 2003-03-19 | 27,02 | 487.200 | 27,20 | 25,40 | 26,00 | 00:00:00 | | 2003-03-20 | 26,05 | 418.600 | 27,39 | 25,50 | 26,70 | 00:00:00 | | 2003-03-21 | 27,00 | 449.700 | 27,58 | 26,00 | 26,47 | 00:00:00 | | 2003-03-24 | 25,90 | 330.000 | 27,10 | 25,55 | 27,00 | 00:00:00 | | 2003-03-25 | 26,38 | 410.300 | 26,70 | 24,64 | 25,42 | 00:00:00 | | 2003-03-26 | 26,59 | 126.100 | 27,20 | 25,62 | 26,13 | 00:00:00 | | 2003-03-27 | 25,51 | 170.300 | 26,49 | 25,45 | 25,92 | 00:00:00 | | 2003-03-28 | 25,71 | 241.100 | 26,00 | 24,91 | 25,41 | 00:00:00 | | 2003-03-31 | 24,26 | 361.100 | 25,00 | 24,01 | 24,60 | 00:00:00 | | 2003-04-01 | 24,16 | 353.600 | 24,74 | 23,80 | 24,43 | 00:00:00 | | 2003-04-02 | 26,08 | 553.100 | 26,33 | 24,90 | 24,90 | 00:00:00 | | 2003-04-03 | 26,43 | 359.500 | 26,78 | 25,70 | 26,20 | 00:00:00 | | 2003-04-04 | 26,57 | 333.500 | 26,65 | 25,52 | 26,55 | 00:00:00 | | 2003-04-07 | 27,91 | 841.400 | 28,90 | 27,44 | 27,51 | 00:00:00 | | 2003-04-08 | 27,86 | 900.700 | 27,99 | 26,74 | 27,91 | 00:00:00 | | 2003-04-09 | 27,20 | 579.200 | 27,95 | 26,70 | 27,20 | 00:00:00 | | 2003-04-10 | 26,51 | 783.700 | 27,50 | 26,10 | 26,60 | 00:00:00 | | 2003-04-11 | 26,92 | 549.100 | 27,48 | 26,50 | 26,73 | 00:00:00 | | 2003-04-14 | 27,79 | 421.500 | 27,85 | 26,51 | 26,80 | 00:00:00 | | 2003-04-15 | 28,41 | 711.000 | 29,00 | 27,80 | 28,28 | 00:00:00 | | 2003-04-16 | 28,88 | 567.900 | 29,96 | 28,65 | 29,00 | 00:00:00 | | 2003-04-17 | 28,78 | 293.500 | 29,49 | 28,05 | 28,45 | 00:00:00 | | 2003-04-18 | 28,78 | 0 | 28,78 | 28,78 | 28,78 | 00:00:00 | | 2003-04-21 | 28,78 | 0 | 28,78 | 28,78 | 28,78 | 00:00:00 | | 2003-04-22 | 28,91 | 245.900 | 29,12 | 28,60 | 29,10 | 00:00:00 | | 2003-04-23 | 30,50 | 774.800 | 30,56 | 29,75 | 29,90 | 00:00:00 | | 2003-04-24 | 29,01 | 425.600 | 30,40 | 28,78 | 30,40 | 00:00:00 | | 2003-04-25 | 28,63 | 402.900 | 29,67 | 28,54 | 29,25 | 00:00:00 | | 2003-04-28 | 30,25 | 298.800 | 30,47 | 28,52 | 28,83 | 00:00:00 | | 2003-04-29 | 29,94 | 509.600 | 30,54 | 29,90 | 30,47 | 00:00:00 | | 2003-04-30 | 29,69 | 467.800 | 30,20 | 29,52 | 29,99 | 00:00:00 | | 2003-05-01 | 29,69 | 0 | 29,69 | 29,69 | 29,69 | 00:00:00 | | 2003-05-02 | 29,25 | 397.100 | 29,99 | 28,82 | 29,59 | 00:00:00 | | 2003-05-05 | 30,02 | 310.800 | 30,80 | 29,65 | 29,65 | 00:00:00 | | 2003-05-06 | 32,00 | 628.900 | 32,00 | 30,35 | 30,95 | 00:00:00 | | 2003-05-07 | 32,10 | 719.500 | 33,00 | 31,94 | 32,50 | 00:00:00 | | 2003-05-08 | 31,00 | 685.900 | 32,50 | 30,65 | 31,95 | 00:00:00 | | 2003-05-09 | 30,95 | 419.500 | 31,37 | 29,91 | 31,11 | 00:00:00 | | 2003-05-12 | 30,94 | 412.500 | 31,50 | 30,52 | 31,01 | 00:00:00 | | 2003-05-13 | 31,15 | 350.900 | 31,25 | 30,65 | 31,00 | 00:00:00 | | 2003-05-14 | 31,97 | 582.900 | 32,56 | 31,02 | 31,13 | 00:00:00 | | 2003-05-15 | 31,93 | 307.600 | 32,76 | 31,52 | 31,77 | 00:00:00 | | 2003-05-16 | 32,40 | 442.600 | 33,59 | 32,15 | 32,15 | 00:00:00 | | 2003-05-19 | 30,90 | 867.500 | 32,40 | 30,81 | 32,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
