|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 30,90 | 867.500 | 32,40 | 30,81 | 32,40 | 00:00:00 | | 2003-05-20 | 30,72 | 394.400 | 31,05 | 30,26 | 30,69 | 00:00:00 | | 2003-05-21 | 30,30 | 1.389.400 | 30,72 | 29,80 | 30,70 | 00:00:00 | | 2003-05-22 | 31,03 | 547.600 | 31,20 | 30,15 | 30,30 | 00:00:00 | | 2003-05-23 | 31,18 | 360.300 | 31,76 | 30,80 | 31,30 | 00:00:00 | | 2003-05-26 | 31,32 | 237.500 | 31,80 | 31,00 | 31,05 | 00:00:00 | | 2003-05-27 | 30,35 | 410.900 | 30,53 | 29,14 | 30,53 | 00:00:00 | | 2003-05-28 | 31,43 | 603.700 | 31,82 | 30,80 | 30,87 | 00:00:00 | | 2003-05-29 | 32,17 | 280.200 | 32,55 | 31,33 | 31,38 | 00:00:00 | | 2003-05-30 | 33,20 | 888.900 | 33,20 | 31,49 | 31,49 | 00:00:00 | | 2003-06-02 | 33,92 | 381.800 | 34,19 | 33,31 | 34,00 | 00:00:00 | | 2003-06-03 | 33,45 | 345.800 | 33,68 | 32,80 | 33,43 | 00:00:00 | | 2003-06-04 | 34,46 | 637.300 | 34,52 | 33,31 | 33,45 | 00:00:00 | | 2003-06-05 | 34,04 | 325.700 | 34,72 | 33,65 | 34,50 | 00:00:00 | | 2003-06-06 | 35,00 | 356.100 | 35,00 | 33,72 | 33,72 | 00:00:00 | | 2003-06-09 | 34,83 | 180.900 | 35,00 | 34,35 | 34,75 | 00:00:00 | | 2003-06-10 | 34,76 | 209.800 | 34,90 | 34,37 | 34,80 | 00:00:00 | | 2003-06-11 | 34,57 | 449.200 | 35,12 | 34,50 | 34,76 | 00:00:00 | | 2003-06-12 | 35,82 | 485.500 | 36,48 | 34,73 | 35,13 | 00:00:00 | | 2003-06-13 | 34,95 | 403.500 | 35,49 | 34,61 | 35,28 | 00:00:00 | | 2003-06-16 | 35,78 | 243.000 | 35,80 | 34,31 | 34,89 | 00:00:00 | | 2003-06-17 | 35,85 | 571.800 | 36,48 | 35,52 | 36,47 | 00:00:00 | | 2003-06-18 | 35,79 | 574.600 | 36,78 | 35,55 | 35,85 | 00:00:00 | | 2003-06-19 | 35,42 | 820.800 | 36,10 | 35,13 | 35,97 | 00:00:00 | | 2003-06-20 | 35,97 | 761.500 | 36,48 | 34,81 | 34,95 | 00:00:00 | | 2003-06-23 | 34,54 | 471.900 | 35,86 | 34,41 | 35,86 | 00:00:00 | | 2003-06-24 | 35,03 | 776.100 | 35,45 | 34,50 | 34,69 | 00:00:00 | | 2003-06-25 | 35,21 | 671.400 | 35,80 | 34,72 | 35,20 | 00:00:00 | | 2003-06-26 | 35,70 | 420.400 | 36,29 | 34,00 | 35,14 | 00:00:00 | | 2003-06-27 | 35,86 | 649.300 | 36,48 | 35,27 | 35,27 | 00:00:00 | | 2003-06-30 | 35,87 | 695.700 | 36,61 | 35,22 | 35,86 | 00:00:00 | | 2003-07-01 | 35,15 | 499.300 | 36,15 | 34,43 | 36,15 | 00:00:00 | | 2003-07-02 | 36,40 | 324.300 | 36,70 | 35,30 | 35,70 | 00:00:00 | | 2003-07-03 | 36,65 | 371.300 | 37,00 | 36,15 | 36,95 | 00:00:00 | | 2003-07-04 | 36,46 | 147.800 | 36,89 | 36,25 | 36,29 | 00:00:00 | | 2003-07-07 | 38,75 | 821.000 | 38,85 | 37,01 | 37,01 | 00:00:00 | | 2003-07-08 | 39,25 | 378.100 | 39,49 | 38,35 | 38,48 | 00:00:00 | | 2003-07-09 | 38,72 | 535.500 | 39,40 | 38,60 | 39,03 | 00:00:00 | | 2003-07-10 | 37,26 | 350.400 | 38,84 | 37,05 | 38,52 | 00:00:00 | | 2003-07-11 | 38,46 | 341.200 | 38,74 | 37,12 | 37,44 | 00:00:00 | | 2003-07-14 | 39,50 | 336.100 | 39,50 | 38,30 | 38,50 | 00:00:00 | | 2003-07-15 | 41,27 | 1.183.500 | 42,08 | 39,15 | 39,50 | 00:00:00 | | 2003-07-16 | 40,71 | 751.300 | 41,19 | 40,10 | 40,72 | 00:00:00 | | 2003-07-17 | 39,84 | 249.900 | 40,65 | 39,61 | 40,65 | 00:00:00 | | 2003-07-18 | 40,37 | 267.800 | 40,69 | 39,98 | 40,10 | 00:00:00 | | 2003-07-21 | 39,11 | 301.400 | 40,80 | 38,76 | 40,54 | 00:00:00 | | 2003-07-22 | 40,70 | 626.000 | 40,75 | 39,08 | 39,08 | 00:00:00 | | 2003-07-23 | 41,25 | 516.800 | 41,90 | 40,50 | 40,60 | 00:00:00 | | 2003-07-24 | 41,67 | 430.800 | 41,80 | 40,30 | 40,93 | 00:00:00 | | 2003-07-25 | 40,80 | 258.900 | 41,90 | 40,30 | 41,90 | 00:00:00 | | 2003-07-28 | 41,71 | 331.400 | 42,20 | 40,94 | 40,94 | 00:00:00 | | 2003-07-29 | 41,02 | 637.500 | 42,34 | 40,90 | 41,54 | 00:00:00 | | 2003-07-30 | 42,31 | 469.600 | 42,44 | 41,02 | 41,44 | 00:00:00 | | 2003-07-31 | 42,42 | 424.000 | 42,59 | 41,80 | 42,20 | 00:00:00 | | 2003-08-01 | 42,39 | 322.400 | 42,70 | 42,05 | 42,12 | 00:00:00 | | 2003-08-04 | 43,93 | 1.004.700 | 44,68 | 41,52 | 41,52 | 00:00:00 | | 2003-08-05 | 44,16 | 671.600 | 44,60 | 43,85 | 44,22 | 00:00:00 | | 2003-08-06 | 42,40 | 400.700 | 43,45 | 42,14 | 43,37 | 00:00:00 | | 2003-08-07 | 41,86 | 485.600 | 43,12 | 40,26 | 43,12 | 00:00:00 | | 2003-08-08 | 41,23 | 401.100 | 41,98 | 41,00 | 41,70 | 00:00:00 | | 2003-08-11 | 42,46 | 317.500 | 42,98 | 41,35 | 41,66 | 00:00:00 | | 2003-08-12 | 42,96 | 410.700 | 43,54 | 42,37 | 42,37 | 00:00:00 | | 2003-08-13 | 42,49 | 386.900 | 43,78 | 42,35 | 42,90 | 00:00:00 | | 2003-08-14 | 43,15 | 567.800 | 43,80 | 41,82 | 43,75 | 00:00:00 | | 2003-08-15 | 43,24 | 167.700 | 43,55 | 42,81 | 43,36 | 00:00:00 | | 2003-08-18 | 42,60 | 327.100 | 43,84 | 42,40 | 43,84 | 00:00:00 | | 2003-08-19 | 43,08 | 365.600 | 43,49 | 42,82 | 43,10 | 00:00:00 | | 2003-08-20 | 42,80 | 297.100 | 43,34 | 42,66 | 42,80 | 00:00:00 | | 2003-08-21 | 43,49 | 313.500 | 43,85 | 42,94 | 42,95 | 00:00:00 | | 2003-08-22 | 43,13 | 206.300 | 43,89 | 43,03 | 43,56 | 00:00:00 | | 2003-08-25 | 42,15 | 131.400 | 42,98 | 42,10 | 42,65 | 00:00:00 | | 2003-08-26 | 40,95 | 669.500 | 42,35 | 40,57 | 41,98 | 00:00:00 | | 2003-08-27 | 40,98 | 315.100 | 41,40 | 40,40 | 40,40 | 00:00:00 | | 2003-08-28 | 40,68 | 323.700 | 41,99 | 40,41 | 40,41 | 00:00:00 | | 2003-08-29 | 40,92 | 411.100 | 41,80 | 40,57 | 40,82 | 00:00:00 | | 2003-09-01 | 41,55 | 255.100 | 41,94 | 41,33 | 41,61 | 00:00:00 | | 2003-09-02 | 42,05 | 197.800 | 42,48 | 41,40 | 41,51 | 00:00:00 | | 2003-09-03 | 43,16 | 615.100 | 43,39 | 42,05 | 42,05 | 00:00:00 | | 2003-09-04 | 43,43 | 600.700 | 44,50 | 42,60 | 42,75 | 00:00:00 | | 2003-09-05 | 43,75 | 396.600 | 44,45 | 43,00 | 43,78 | 00:00:00 | | 2003-09-08 | 44,16 | 352.700 | 44,62 | 43,25 | 43,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
