|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 42,55 | 109.400 | 42,80 | 42,31 | 42,31 | 00:00:00 | | 2003-12-30 | 42,75 | 321.900 | 43,10 | 42,51 | 42,74 | 00:00:00 | | 2003-12-31 | 43,06 | 164.200 | 43,30 | 42,25 | 42,25 | 00:00:00 | | 2004-01-01 | 43,06 | 0 | 43,06 | 43,06 | 43,06 | 00:00:00 | | 2004-01-02 | 44,14 | 270.100 | 44,14 | 42,74 | 43,44 | 00:00:00 | | 2004-01-05 | 44,36 | 279.500 | 44,40 | 43,69 | 43,82 | 00:00:00 | | 2004-01-06 | 44,65 | 318.000 | 44,70 | 44,10 | 44,16 | 00:00:00 | | 2004-01-07 | 43,22 | 861.200 | 44,75 | 42,91 | 44,16 | 00:00:00 | | 2004-01-08 | 43,81 | 619.900 | 44,10 | 43,50 | 43,61 | 00:00:00 | | 2004-01-09 | 43,54 | 441.200 | 44,35 | 43,41 | 44,18 | 00:00:00 | | 2004-01-12 | 43,38 | 468.500 | 43,64 | 43,13 | 43,64 | 00:00:00 | | 2004-01-13 | 43,42 | 425.700 | 43,74 | 43,10 | 43,74 | 00:00:00 | | 2004-01-14 | 44,45 | 648.500 | 44,69 | 43,26 | 43,26 | 00:00:00 | | 2004-01-15 | 45,45 | 945.100 | 45,67 | 44,50 | 44,65 | 00:00:00 | | 2004-01-16 | 46,78 | 992.100 | 46,88 | 45,58 | 45,59 | 00:00:00 | | 2004-01-19 | 47,50 | 1.042.700 | 47,62 | 46,78 | 46,91 | 00:00:00 | | 2004-01-20 | 47,55 | 730.500 | 47,70 | 47,30 | 47,50 | 00:00:00 | | 2004-01-21 | 48,33 | 929.300 | 48,33 | 47,42 | 47,50 | 00:00:00 | | 2004-01-22 | 48,55 | 747.100 | 48,90 | 48,36 | 48,89 | 00:00:00 | | 2004-01-23 | 48,70 | 414.600 | 49,00 | 48,20 | 48,22 | 00:00:00 | | 2004-01-26 | 48,92 | 629.900 | 49,27 | 48,60 | 49,00 | 00:00:00 | | 2004-01-27 | 49,65 | 536.100 | 49,83 | 48,70 | 49,16 | 00:00:00 | | 2004-01-28 | 49,55 | 324.800 | 49,55 | 48,74 | 48,74 | 00:00:00 | | 2004-01-29 | 47,90 | 489.400 | 48,99 | 47,61 | 48,97 | 00:00:00 | | 2004-01-30 | 47,60 | 496.500 | 48,30 | 47,37 | 48,22 | 00:00:00 | | 2004-02-02 | 48,28 | 265.300 | 48,48 | 47,82 | 47,94 | 00:00:00 | | 2004-02-03 | 48,04 | 483.600 | 49,10 | 47,80 | 48,10 | 00:00:00 | | 2004-02-04 | 48,57 | 490.300 | 48,70 | 47,74 | 48,01 | 00:00:00 | | 2004-02-05 | 48,70 | 318.600 | 49,48 | 48,30 | 48,40 | 00:00:00 | | 2004-02-06 | 48,56 | 598.200 | 49,95 | 48,20 | 49,95 | 00:00:00 | | 2004-02-09 | 49,31 | 503.300 | 49,85 | 48,96 | 48,96 | 00:00:00 | | 2004-02-10 | 49,26 | 372.600 | 49,40 | 48,96 | 49,23 | 00:00:00 | | 2004-02-11 | 49,82 | 327.100 | 49,90 | 49,09 | 49,09 | 00:00:00 | | 2004-02-12 | 50,25 | 498.300 | 50,85 | 49,80 | 49,80 | 00:00:00 | | 2004-02-13 | 51,45 | 700.100 | 51,60 | 50,60 | 50,70 | 00:00:00 | | 2004-02-16 | 51,75 | 261.900 | 51,90 | 51,30 | 51,50 | 00:00:00 | | 2004-02-17 | 52,20 | 336.700 | 52,45 | 51,65 | 51,80 | 00:00:00 | | 2004-02-18 | 52,05 | 296.700 | 52,85 | 51,75 | 52,60 | 00:00:00 | | 2004-02-19 | 52,50 | 557.500 | 52,60 | 51,80 | 52,10 | 00:00:00 | | 2004-02-20 | 52,70 | 435.400 | 53,10 | 52,30 | 52,50 | 00:00:00 | | 2004-02-23 | 52,60 | 217.600 | 53,05 | 52,45 | 52,80 | 00:00:00 | | 2004-02-24 | 51,50 | 547.300 | 52,50 | 51,30 | 52,50 | 00:00:00 | | 2004-02-25 | 51,70 | 399.700 | 52,20 | 50,65 | 51,45 | 00:00:00 | | 2004-02-26 | 51,65 | 294.700 | 52,30 | 51,25 | 51,60 | 00:00:00 | | 2004-02-27 | 51,70 | 208.700 | 52,45 | 51,65 | 52,20 | 00:00:00 | | 2004-03-01 | 51,45 | 199.900 | 52,15 | 51,05 | 51,50 | 00:00:00 | | 2004-03-02 | 52,10 | 284.600 | 52,30 | 51,35 | 51,80 | 00:00:00 | | 2004-03-03 | 51,90 | 181.100 | 52,30 | 51,65 | 51,75 | 00:00:00 | | 2004-03-04 | 52,60 | 172.100 | 52,80 | 51,85 | 51,95 | 00:00:00 | | 2004-03-05 | 52,10 | 287.800 | 52,95 | 51,90 | 52,60 | 00:00:00 | | 2004-03-08 | 52,40 | 165.500 | 53,05 | 52,20 | 52,20 | 00:00:00 | | 2004-03-09 | 52,10 | 218.800 | 52,50 | 51,95 | 52,40 | 00:00:00 | | 2004-03-10 | 51,95 | 251.900 | 52,15 | 51,65 | 51,90 | 00:00:00 | | 2004-03-11 | 50,20 | 716.100 | 51,50 | 49,60 | 51,50 | 00:00:00 | | 2004-03-12 | 50,20 | 452.600 | 50,30 | 48,25 | 49,53 | 00:00:00 | | 2004-03-15 | 49,92 | 747.600 | 50,75 | 48,80 | 49,80 | 00:00:00 | | 2004-03-16 | 49,20 | 570.100 | 51,00 | 48,70 | 50,10 | 00:00:00 | | 2004-03-17 | 50,55 | 356.700 | 50,65 | 49,41 | 49,41 | 00:00:00 | | 2004-03-18 | 50,20 | 465.600 | 50,70 | 49,85 | 50,20 | 00:00:00 | | 2004-03-19 | 49,63 | 323.000 | 50,65 | 49,23 | 50,50 | 00:00:00 | | 2004-03-22 | 48,62 | 252.900 | 49,35 | 48,22 | 49,15 | 00:00:00 | | 2004-03-23 | 48,40 | 376.300 | 49,30 | 48,08 | 48,63 | 00:00:00 | | 2004-03-24 | 47,72 | 431.700 | 48,78 | 47,66 | 48,50 | 00:00:00 | | 2004-03-25 | 49,05 | 488.100 | 49,18 | 47,75 | 47,75 | 00:00:00 | | 2004-03-26 | 49,14 | 287.200 | 49,84 | 48,95 | 49,84 | 00:00:00 | | 2004-03-29 | 50,30 | 342.700 | 50,45 | 48,66 | 48,96 | 00:00:00 | | 2004-03-30 | 49,92 | 464.900 | 50,30 | 49,55 | 49,92 | 00:00:00 | | 2004-03-31 | 50,50 | 515.100 | 50,50 | 49,60 | 50,05 | 00:00:00 | | 2004-04-01 | 50,90 | 355.200 | 51,15 | 50,35 | 50,50 | 00:00:00 | | 2004-04-02 | 52,20 | 483.500 | 52,40 | 50,05 | 51,00 | 00:00:00 | | 2004-04-05 | 52,55 | 233.000 | 52,60 | 52,00 | 52,25 | 00:00:00 | | 2004-04-06 | 52,40 | 468.300 | 52,95 | 52,00 | 52,05 | 00:00:00 | | 2004-04-07 | 51,40 | 879.600 | 52,75 | 51,00 | 52,65 | 00:00:00 | | 2004-04-08 | 51,75 | 450.700 | 52,10 | 51,55 | 51,90 | 00:00:00 | | 2004-04-09 | 51,75 | 0 | 51,75 | 51,75 | 51,75 | 00:00:00 | | 2004-04-12 | 51,75 | 0 | 51,75 | 51,75 | 51,75 | 00:00:00 | | 2004-04-13 | 51,90 | 249.300 | 52,25 | 51,60 | 51,60 | 00:00:00 | | 2004-04-14 | 51,20 | 294.300 | 51,75 | 50,80 | 51,75 | 00:00:00 | | 2004-04-15 | 51,15 | 185.000 | 51,70 | 50,70 | 50,70 | 00:00:00 | | 2004-04-16 | 51,75 | 449.200 | 51,95 | 50,90 | 50,90 | 00:00:00 | | 2004-04-19 | 51,50 | 240.600 | 51,90 | 51,35 | 51,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
