|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 51,50 | 240.600 | 51,90 | 51,35 | 51,80 | 00:00:00 | | 2004-04-20 | 52,00 | 280.300 | 52,25 | 51,60 | 51,90 | 00:00:00 | | 2004-04-21 | 52,10 | 265.800 | 52,40 | 51,50 | 51,80 | 00:00:00 | | 2004-04-22 | 52,20 | 317.500 | 52,20 | 51,50 | 52,15 | 00:00:00 | | 2004-04-23 | 52,70 | 375.800 | 53,00 | 52,30 | 52,55 | 00:00:00 | | 2004-04-26 | 53,15 | 348.400 | 53,30 | 52,60 | 53,15 | 00:00:00 | | 2004-04-27 | 52,70 | 279.500 | 53,35 | 52,55 | 53,35 | 00:00:00 | | 2004-04-28 | 51,90 | 195.100 | 52,65 | 51,80 | 52,35 | 00:00:00 | | 2004-04-29 | 51,55 | 381.500 | 52,10 | 51,35 | 51,90 | 00:00:00 | | 2004-04-30 | 50,95 | 347.100 | 51,40 | 50,70 | 51,25 | 00:00:00 | | 2004-05-03 | 50,80 | 199.400 | 51,15 | 50,55 | 51,00 | 00:00:00 | | 2004-05-04 | 50,95 | 230.600 | 51,25 | 50,35 | 50,75 | 00:00:00 | | 2004-05-05 | 51,95 | 251.400 | 52,15 | 50,75 | 50,90 | 00:00:00 | | 2004-05-06 | 50,25 | 345.800 | 52,05 | 50,20 | 51,60 | 00:00:00 | | 2004-05-07 | 50,10 | 410.500 | 50,70 | 49,30 | 50,40 | 00:00:00 | | 2004-05-10 | 48,81 | 359.900 | 49,45 | 48,72 | 49,45 | 00:00:00 | | 2004-05-11 | 49,36 | 175.900 | 49,94 | 49,01 | 49,05 | 00:00:00 | | 2004-05-12 | 48,42 | 358.100 | 49,58 | 48,35 | 49,58 | 00:00:00 | | 2004-05-13 | 49,28 | 474.100 | 49,59 | 48,78 | 48,92 | 00:00:00 | | 2004-05-14 | 49,25 | 349.400 | 49,69 | 48,53 | 49,33 | 00:00:00 | | 2004-05-17 | 48,63 | 430.900 | 49,05 | 48,10 | 49,00 | 00:00:00 | | 2004-05-18 | 49,00 | 253.800 | 49,20 | 48,50 | 49,05 | 00:00:00 | | 2004-05-19 | 49,73 | 513.400 | 50,50 | 49,26 | 49,50 | 00:00:00 | | 2004-05-20 | 49,65 | 170.500 | 49,77 | 49,00 | 49,17 | 00:00:00 | | 2004-05-21 | 49,82 | 148.200 | 50,15 | 49,27 | 49,80 | 00:00:00 | | 2004-05-24 | 50,75 | 562.400 | 51,50 | 49,94 | 49,94 | 00:00:00 | | 2004-05-25 | 50,20 | 348.500 | 51,25 | 50,15 | 50,75 | 00:00:00 | | 2004-05-26 | 49,22 | 515.400 | 49,35 | 48,81 | 49,35 | 00:00:00 | | 2004-05-27 | 49,03 | 666.600 | 49,48 | 48,92 | 49,10 | 00:00:00 | | 2004-05-28 | 49,63 | 501.400 | 49,70 | 48,95 | 49,34 | 00:00:00 | | 2004-05-31 | 49,10 | 103.200 | 49,45 | 48,92 | 49,27 | 00:00:00 | | 2004-06-01 | 48,85 | 240.900 | 49,20 | 48,62 | 48,74 | 00:00:00 | | 2004-06-02 | 49,30 | 316.700 | 49,40 | 48,65 | 48,80 | 00:00:00 | | 2004-06-03 | 49,45 | 203.700 | 49,49 | 48,71 | 48,91 | 00:00:00 | | 2004-06-04 | 50,15 | 671.900 | 50,15 | 49,15 | 49,15 | 00:00:00 | | 2004-06-07 | 50,60 | 331.600 | 50,70 | 50,00 | 50,00 | 00:00:00 | | 2004-06-08 | 50,15 | 271.800 | 50,65 | 50,00 | 50,50 | 00:00:00 | | 2004-06-09 | 50,20 | 239.000 | 50,40 | 49,93 | 50,05 | 00:00:00 | | 2004-06-10 | 50,30 | 282.100 | 50,40 | 49,97 | 50,15 | 00:00:00 | | 2004-06-11 | 50,50 | 275.000 | 50,80 | 49,65 | 49,65 | 00:00:00 | | 2004-06-14 | 49,42 | 374.100 | 50,30 | 48,92 | 49,82 | 00:00:00 | | 2004-06-15 | 50,40 | 289.900 | 50,40 | 49,16 | 49,30 | 00:00:00 | | 2004-06-16 | 50,30 | 248.200 | 50,80 | 50,10 | 50,40 | 00:00:00 | | 2004-06-17 | 50,75 | 261.600 | 50,75 | 49,76 | 49,76 | 00:00:00 | | 2004-06-18 | 50,60 | 524.900 | 50,70 | 49,91 | 50,20 | 00:00:00 | | 2004-06-21 | 50,40 | 294.200 | 50,75 | 50,20 | 50,60 | 00:00:00 | | 2004-06-22 | 49,86 | 147.600 | 50,55 | 49,86 | 50,05 | 00:00:00 | | 2004-06-23 | 49,99 | 232.300 | 50,40 | 49,80 | 49,91 | 00:00:00 | | 2004-06-24 | 50,10 | 276.300 | 50,75 | 49,78 | 50,65 | 00:00:00 | | 2004-06-25 | 49,80 | 305.100 | 50,60 | 49,60 | 50,20 | 00:00:00 | | 2004-06-28 | 50,05 | 295.900 | 50,30 | 49,40 | 49,80 | 00:00:00 | | 2004-06-29 | 49,84 | 514.700 | 50,10 | 49,71 | 49,95 | 00:00:00 | | 2004-06-30 | 49,93 | 457.200 | 50,20 | 49,50 | 50,00 | 00:00:00 | | 2004-07-01 | 49,57 | 286.800 | 50,50 | 49,57 | 50,10 | 00:00:00 | | 2004-07-02 | 49,03 | 227.000 | 49,76 | 48,80 | 49,76 | 00:00:00 | | 2004-07-05 | 48,84 | 287.700 | 49,30 | 48,76 | 49,05 | 00:00:00 | | 2004-07-06 | 48,05 | 320.600 | 48,81 | 48,05 | 48,57 | 00:00:00 | | 2004-07-07 | 48,07 | 309.200 | 48,66 | 48,01 | 48,01 | 00:00:00 | | 2004-07-08 | 48,78 | 294.900 | 48,82 | 47,72 | 48,27 | 00:00:00 | | 2004-07-09 | 48,47 | 174.800 | 48,60 | 48,05 | 48,41 | 00:00:00 | | 2004-07-12 | 48,15 | 144.400 | 48,78 | 48,12 | 48,19 | 00:00:00 | | 2004-07-13 | 48,30 | 127.700 | 48,51 | 48,10 | 48,34 | 00:00:00 | | 2004-07-14 | 47,46 | 333.300 | 48,17 | 47,46 | 48,16 | 00:00:00 | | 2004-07-15 | 46,70 | 279.400 | 47,50 | 46,70 | 47,46 | 00:00:00 | | 2004-07-16 | 46,85 | 286.300 | 47,55 | 46,50 | 46,92 | 00:00:00 | | 2004-07-19 | 46,20 | 203.600 | 47,00 | 46,20 | 46,60 | 00:00:00 | | 2004-07-20 | 46,22 | 257.400 | 46,44 | 45,86 | 46,20 | 00:00:00 | | 2004-07-21 | 47,14 | 315.900 | 47,50 | 46,38 | 46,38 | 00:00:00 | | 2004-07-22 | 46,74 | 688.200 | 47,51 | 46,53 | 46,62 | 00:00:00 | | 2004-07-23 | 46,71 | 271.500 | 47,10 | 46,64 | 47,10 | 00:00:00 | | 2004-07-26 | 46,46 | 272.600 | 47,10 | 46,46 | 46,55 | 00:00:00 | | 2004-07-27 | 47,25 | 228.400 | 47,48 | 46,50 | 46,50 | 00:00:00 | | 2004-07-28 | 47,78 | 429.500 | 48,10 | 47,35 | 47,35 | 00:00:00 | | 2004-07-29 | 49,17 | 562.700 | 49,20 | 47,80 | 47,80 | 00:00:00 | | 2004-07-30 | 49,00 | 512.100 | 49,30 | 48,89 | 49,01 | 00:00:00 | | 2004-08-02 | 48,87 | 306.000 | 49,00 | 48,45 | 48,96 | 00:00:00 | | 2004-08-03 | 48,82 | 252.600 | 49,30 | 48,64 | 49,02 | 00:00:00 | | 2004-08-04 | 47,29 | 775.600 | 48,67 | 47,12 | 48,55 | 00:00:00 | | 2004-08-05 | 47,40 | 645.900 | 47,79 | 47,25 | 47,72 | 00:00:00 | | 2004-08-06 | 45,97 | 613.200 | 46,99 | 45,87 | 46,57 | 00:00:00 | | 2004-08-09 | 45,75 | 415.700 | 46,02 | 45,36 | 46,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
