|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 51,40 | 340.900 | 51,90 | 51,20 | 51,20 | 00:00:00 | | 2004-11-30 | 51,75 | 391.400 | 52,05 | 51,30 | 51,90 | 00:00:00 | | 2004-12-01 | 52,60 | 999.900 | 53,25 | 52,45 | 52,55 | 00:00:00 | | 2004-12-02 | 53,90 | 413.700 | 54,00 | 52,80 | 52,90 | 00:00:00 | | 2004-12-03 | 54,00 | 435.200 | 54,20 | 53,85 | 54,00 | 00:00:00 | | 2004-12-06 | 53,40 | 248.200 | 53,85 | 53,15 | 53,55 | 00:00:00 | | 2004-12-07 | 53,80 | 354.600 | 53,85 | 53,20 | 53,40 | 00:00:00 | | 2004-12-08 | 53,45 | 252.200 | 53,60 | 53,20 | 53,60 | 00:00:00 | | 2004-12-09 | 52,70 | 507.200 | 53,40 | 52,35 | 53,15 | 00:00:00 | | 2004-12-10 | 52,90 | 270.400 | 53,40 | 52,70 | 53,00 | 00:00:00 | | 2004-12-13 | 53,20 | 292.500 | 53,65 | 53,00 | 53,00 | 00:00:00 | | 2004-12-14 | 52,95 | 452.600 | 53,60 | 52,70 | 53,55 | 00:00:00 | | 2004-12-15 | 53,20 | 374.500 | 53,70 | 53,00 | 53,40 | 00:00:00 | | 2004-12-16 | 53,15 | 374.600 | 53,55 | 53,00 | 53,40 | 00:00:00 | | 2004-12-17 | 53,60 | 548.800 | 53,85 | 53,00 | 53,00 | 00:00:00 | | 2004-12-20 | 54,45 | 423.400 | 54,65 | 53,20 | 53,70 | 00:00:00 | | 2004-12-21 | 54,20 | 391.800 | 54,55 | 54,00 | 54,30 | 00:00:00 | | 2004-12-22 | 54,80 | 364.700 | 55,05 | 54,20 | 54,30 | 00:00:00 | | 2004-12-23 | 54,80 | 119.800 | 54,80 | 54,35 | 54,50 | 00:00:00 | | 2004-12-24 | 54,50 | 36.900 | 54,80 | 54,30 | 54,80 | 00:00:00 | | 2004-12-27 | 54,90 | 198.800 | 54,95 | 54,20 | 54,55 | 00:00:00 | | 2004-12-28 | 55,10 | 147.400 | 55,20 | 54,60 | 54,90 | 00:00:00 | | 2004-12-29 | 55,15 | 122.800 | 55,40 | 55,00 | 55,20 | 00:00:00 | | 2004-12-30 | 55,05 | 54.600 | 55,45 | 54,95 | 55,45 | 00:00:00 | | 2004-12-31 | 54,95 | 94.000 | 54,95 | 54,50 | 54,60 | 00:00:00 | | 2005-01-03 | 55,40 | 143.400 | 55,80 | 54,95 | 55,20 | 00:00:00 | | 2005-01-04 | 56,10 | 269.600 | 56,15 | 55,30 | 55,40 | 00:00:00 | | 2005-01-05 | 55,80 | 259.700 | 56,10 | 55,35 | 55,35 | 00:00:00 | | 2005-01-06 | 56,15 | 447.700 | 56,20 | 55,60 | 55,95 | 00:00:00 | | 2005-01-07 | 55,95 | 367.300 | 56,65 | 55,65 | 56,05 | 00:00:00 | | 2005-01-10 | 55,85 | 523.500 | 56,30 | 55,30 | 56,10 | 00:00:00 | | 2005-01-11 | 55,70 | 334.100 | 56,30 | 55,25 | 56,30 | 00:00:00 | | 2005-01-12 | 55,15 | 579.500 | 55,85 | 54,60 | 55,80 | 00:00:00 | | 2005-01-13 | 55,70 | 298.300 | 55,70 | 55,10 | 55,25 | 00:00:00 | | 2005-01-14 | 55,55 | 354.600 | 55,70 | 55,50 | 55,50 | 00:00:00 | | 2005-01-17 | 56,25 | 143.300 | 56,35 | 55,50 | 55,90 | 00:00:00 | | 2005-01-18 | 55,95 | 210.500 | 56,25 | 55,75 | 56,15 | 00:00:00 | | 2005-01-19 | 55,25 | 321.400 | 56,10 | 55,05 | 55,85 | 00:00:00 | | 2005-01-20 | 55,30 | 198.800 | 55,30 | 54,70 | 54,85 | 00:00:00 | | 2005-01-21 | 55,15 | 131.000 | 55,25 | 54,85 | 55,05 | 00:00:00 | | 2005-01-24 | 55,15 | 224.200 | 55,25 | 54,65 | 54,85 | 00:00:00 | | 2005-01-25 | 55,75 | 252.300 | 56,00 | 55,00 | 55,10 | 00:00:00 | | 2005-01-26 | 56,05 | 412.800 | 56,15 | 55,70 | 55,80 | 00:00:00 | | 2005-01-27 | 57,30 | 798.600 | 57,30 | 55,75 | 56,15 | 00:00:00 | | 2005-01-28 | 57,25 | 310.500 | 57,55 | 57,10 | 57,30 | 00:00:00 | | 2005-01-31 | 58,20 | 428.500 | 58,30 | 57,40 | 57,70 | 00:00:00 | | 2005-02-01 | 58,40 | 304.000 | 58,50 | 57,60 | 58,00 | 00:00:00 | | 2005-02-02 | 58,35 | 240.000 | 58,75 | 58,05 | 58,10 | 00:00:00 | | 2005-02-03 | 57,20 | 493.900 | 58,30 | 57,20 | 58,30 | 00:00:00 | | 2005-02-04 | 58,15 | 263.800 | 58,35 | 57,20 | 57,30 | 00:00:00 | | 2005-02-07 | 58,00 | 204.500 | 58,25 | 57,80 | 58,15 | 00:00:00 | | 2005-02-08 | 58,20 | 310.700 | 58,35 | 57,70 | 57,90 | 00:00:00 | | 2005-02-09 | 58,25 | 228.600 | 58,35 | 57,60 | 58,35 | 00:00:00 | | 2005-02-10 | 57,85 | 308.400 | 58,40 | 57,85 | 57,85 | 00:00:00 | | 2005-02-11 | 57,85 | 305.700 | 58,25 | 57,75 | 58,00 | 00:00:00 | | 2005-02-14 | 57,80 | 334.800 | 57,90 | 57,15 | 57,85 | 00:00:00 | | 2005-02-15 | 57,90 | 414.500 | 58,05 | 57,30 | 57,80 | 00:00:00 | | 2005-02-16 | 58,40 | 485.900 | 58,60 | 57,40 | 57,80 | 00:00:00 | | 2005-02-17 | 58,05 | 259.100 | 58,60 | 57,75 | 58,40 | 00:00:00 | | 2005-02-18 | 57,95 | 245.300 | 58,40 | 57,90 | 57,95 | 00:00:00 | | 2005-02-21 | 58,45 | 276.100 | 59,30 | 58,15 | 58,50 | 00:00:00 | | 2005-02-22 | 58,15 | 572.300 | 58,50 | 57,20 | 58,50 | 00:00:00 | | 2005-02-23 | 57,50 | 397.900 | 58,10 | 57,30 | 58,10 | 00:00:00 | | 2005-02-24 | 57,90 | 349.300 | 58,05 | 57,60 | 57,60 | 00:00:00 | | 2005-02-25 | 58,10 | 312.200 | 58,30 | 57,90 | 58,05 | 00:00:00 | | 2005-02-28 | 58,10 | 306.300 | 58,50 | 58,05 | 58,50 | 00:00:00 | | 2005-03-01 | 57,55 | 766.100 | 58,40 | 57,50 | 58,10 | 00:00:00 | | 2005-03-02 | 57,90 | 369.200 | 57,90 | 57,35 | 57,65 | 00:00:00 | | 2005-03-03 | 57,85 | 302.000 | 58,15 | 57,70 | 57,80 | 00:00:00 | | 2005-03-04 | 57,80 | 305.200 | 58,10 | 57,40 | 57,40 | 00:00:00 | | 2005-03-07 | 57,55 | 368.700 | 57,85 | 57,40 | 57,70 | 00:00:00 | | 2005-03-08 | 57,65 | 277.300 | 57,75 | 57,35 | 57,40 | 00:00:00 | | 2005-03-09 | 57,15 | 395.700 | 57,95 | 57,00 | 57,95 | 00:00:00 | | 2005-03-10 | 57,40 | 514.700 | 57,65 | 57,00 | 57,00 | 00:00:00 | | 2005-03-11 | 57,70 | 255.900 | 57,90 | 57,30 | 57,35 | 00:00:00 | | 2005-03-14 | 58,30 | 686.700 | 58,45 | 57,30 | 57,80 | 00:00:00 | | 2005-03-15 | 58,65 | 846.000 | 59,05 | 58,05 | 59,00 | 00:00:00 | | 2005-03-16 | 58,30 | 666.600 | 59,10 | 58,25 | 58,55 | 00:00:00 | | 2005-03-17 | 58,50 | 253.700 | 58,70 | 58,20 | 58,55 | 00:00:00 | | 2005-03-18 | 59,25 | 486.800 | 59,40 | 58,45 | 58,60 | 00:00:00 | | 2005-03-21 | 59,25 | 476.100 | 59,80 | 59,10 | 59,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
