|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 59,25 | 476.100 | 59,80 | 59,10 | 59,40 | 00:00:00 | | 2005-03-22 | 59,55 | 262.300 | 59,65 | 58,75 | 59,35 | 00:00:00 | | 2005-03-23 | 59,95 | 351.100 | 59,95 | 59,10 | 59,15 | 00:00:00 | | 2005-03-24 | 60,00 | 263.200 | 60,25 | 59,60 | 60,00 | 00:00:00 | | 2005-03-25 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2005-03-28 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2005-03-29 | 60,75 | 502.300 | 60,80 | 59,70 | 59,85 | 00:00:00 | | 2005-03-30 | 60,65 | 273.700 | 60,70 | 60,25 | 60,70 | 00:00:00 | | 2005-03-31 | 60,60 | 513.000 | 60,95 | 60,35 | 60,95 | 00:00:00 | | 2005-04-01 | 60,50 | 253.000 | 61,05 | 60,30 | 60,90 | 00:00:00 | | 2005-04-04 | 59,90 | 263.500 | 60,45 | 59,60 | 60,45 | 00:00:00 | | 2005-04-05 | 60,95 | 584.700 | 61,00 | 60,00 | 60,35 | 00:00:00 | | 2005-04-06 | 62,00 | 775.900 | 62,05 | 60,85 | 60,90 | 00:00:00 | | 2005-04-07 | 63,05 | 599.000 | 63,10 | 61,90 | 62,00 | 00:00:00 | | 2005-04-08 | 63,20 | 496.900 | 63,50 | 62,80 | 63,05 | 00:00:00 | | 2005-04-11 | 63,35 | 249.700 | 63,75 | 62,70 | 63,00 | 00:00:00 | | 2005-04-12 | 62,75 | 254.600 | 63,35 | 62,70 | 63,20 | 00:00:00 | | 2005-04-13 | 62,90 | 341.900 | 63,35 | 62,75 | 63,35 | 00:00:00 | | 2005-04-14 | 62,80 | 216.300 | 63,25 | 62,80 | 62,80 | 00:00:00 | | 2005-04-15 | 62,05 | 421.900 | 62,80 | 61,75 | 62,65 | 00:00:00 | | 2005-04-18 | 60,45 | 450.700 | 62,05 | 60,45 | 61,40 | 00:00:00 | | 2005-04-19 | 61,10 | 610.100 | 61,25 | 60,55 | 60,80 | 00:00:00 | | 2005-04-20 | 61,75 | 449.300 | 62,10 | 61,30 | 61,60 | 00:00:00 | | 2005-04-21 | 61,35 | 442.600 | 62,00 | 61,25 | 61,70 | 00:00:00 | | 2005-04-22 | 62,15 | 435.900 | 62,40 | 61,35 | 61,50 | 00:00:00 | | 2005-04-25 | 61,45 | 338.400 | 62,20 | 61,35 | 62,20 | 00:00:00 | | 2005-04-26 | 61,45 | 231.400 | 61,95 | 61,15 | 61,90 | 00:00:00 | | 2005-04-27 | 61,40 | 459.700 | 61,70 | 61,00 | 61,00 | 00:00:00 | | 2005-04-28 | 61,80 | 313.300 | 61,85 | 61,00 | 61,75 | 00:00:00 | | 2005-04-29 | 61,90 | 434.400 | 62,35 | 61,50 | 61,70 | 00:00:00 | | 2005-05-02 | 61,95 | 159.200 | 62,30 | 61,85 | 62,00 | 00:00:00 | | 2005-05-03 | 62,25 | 243.200 | 62,35 | 61,90 | 62,35 | 00:00:00 | | 2005-05-04 | 62,10 | 280.000 | 62,60 | 61,60 | 62,60 | 00:00:00 | | 2005-05-05 | 62,30 | 155.000 | 62,60 | 62,15 | 62,45 | 00:00:00 | | 2005-05-06 | 62,40 | 183.700 | 62,75 | 62,10 | 62,35 | 00:00:00 | | 2005-05-09 | 62,40 | 232.200 | 62,75 | 62,20 | 62,70 | 00:00:00 | | 2005-05-10 | 61,40 | 434.200 | 62,80 | 61,30 | 62,40 | 00:00:00 | | 2005-05-11 | 61,95 | 586.100 | 62,30 | 61,10 | 61,10 | 00:00:00 | | 2005-05-12 | 62,85 | 345.700 | 63,05 | 62,15 | 62,25 | 00:00:00 | | 2005-05-13 | 63,10 | 204.900 | 63,50 | 62,70 | 63,50 | 00:00:00 | | 2005-05-16 | 63,30 | 148.500 | 63,50 | 63,10 | 63,10 | 00:00:00 | | 2005-05-17 | 63,65 | 2.007.200 | 63,85 | 63,25 | 63,50 | 00:00:00 | | 2005-05-18 | 64,95 | 702.200 | 65,10 | 63,70 | 63,95 | 00:00:00 | | 2005-05-19 | 65,35 | 628.900 | 65,80 | 65,15 | 65,50 | 00:00:00 | | 2005-05-20 | 65,75 | 379.100 | 66,00 | 65,05 | 65,35 | 00:00:00 | | 2005-05-23 | 65,50 | 513.400 | 66,10 | 65,35 | 66,00 | 00:00:00 | | 2005-05-24 | 64,35 | 1.105.400 | 64,60 | 63,35 | 63,90 | 00:00:00 | | 2005-05-25 | 64,90 | 536.300 | 64,90 | 64,00 | 64,00 | 00:00:00 | | 2005-05-26 | 65,45 | 488.000 | 65,60 | 64,65 | 64,85 | 00:00:00 | | 2005-05-27 | 64,90 | 434.400 | 65,45 | 64,90 | 65,30 | 00:00:00 | | 2005-05-30 | 65,25 | 205.100 | 65,35 | 64,90 | 65,00 | 00:00:00 | | 2005-05-31 | 65,20 | 509.300 | 66,25 | 64,95 | 65,50 | 00:00:00 | | 2005-06-01 | 65,80 | 272.900 | 65,80 | 65,10 | 65,25 | 00:00:00 | | 2005-06-02 | 65,70 | 359.400 | 65,85 | 65,25 | 65,80 | 00:00:00 | | 2005-06-03 | 65,70 | 0 | 65,70 | 65,70 | 65,70 | 00:00:00 | | 2005-06-06 | 65,10 | 149.200 | 65,35 | 64,95 | 65,30 | 00:00:00 | | 2005-06-07 | 65,50 | 169.900 | 65,50 | 65,00 | 65,35 | 00:00:00 | | 2005-06-08 | 65,80 | 271.300 | 66,05 | 65,30 | 65,30 | 00:00:00 | | 2005-06-09 | 65,90 | 306.200 | 66,00 | 65,50 | 65,70 | 00:00:00 | | 2005-06-10 | 66,10 | 273.500 | 66,80 | 65,95 | 66,05 | 00:00:00 | | 2005-06-13 | 66,10 | 195.100 | 66,15 | 65,75 | 66,10 | 00:00:00 | | 2005-06-14 | 65,80 | 217.800 | 66,05 | 65,60 | 65,70 | 00:00:00 | | 2005-06-15 | 65,80 | 595.000 | 66,40 | 65,75 | 65,80 | 00:00:00 | | 2005-06-16 | 66,05 | 180.900 | 66,10 | 65,70 | 65,95 | 00:00:00 | | 2005-06-17 | 66,60 | 274.400 | 66,75 | 65,90 | 66,25 | 00:00:00 | | 2005-06-20 | 66,25 | 275.000 | 66,50 | 65,75 | 66,50 | 00:00:00 | | 2005-06-21 | 66,20 | 215.700 | 66,55 | 66,20 | 66,55 | 00:00:00 | | 2005-06-22 | 66,10 | 210.000 | 66,35 | 66,00 | 66,10 | 00:00:00 | | 2005-06-23 | 66,35 | 271.500 | 66,55 | 66,05 | 66,10 | 00:00:00 | | 2005-06-24 | 65,75 | 171.800 | 66,20 | 65,65 | 65,70 | 00:00:00 | | 2005-06-27 | 65,00 | 324.900 | 65,75 | 65,00 | 65,70 | 00:00:00 | | 2005-06-28 | 65,75 | 170.900 | 65,85 | 65,10 | 65,10 | 00:00:00 | | 2005-06-29 | 67,30 | 621.600 | 67,30 | 65,65 | 65,75 | 00:00:00 | | 2005-06-30 | 67,70 | 440.800 | 68,20 | 67,00 | 67,35 | 00:00:00 | | 2005-07-01 | 68,70 | 395.600 | 68,80 | 67,30 | 67,70 | 00:00:00 | | 2005-07-04 | 68,30 | 293.900 | 69,50 | 68,25 | 68,80 | 00:00:00 | | 2005-07-05 | 68,35 | 235.700 | 68,45 | 67,70 | 68,45 | 00:00:00 | | 2005-07-06 | 69,10 | 372.600 | 69,30 | 68,20 | 68,50 | 00:00:00 | | 2005-07-07 | 67,65 | 720.100 | 69,10 | 65,50 | 68,90 | 00:00:00 | | 2005-07-08 | 68,10 | 292.300 | 68,45 | 67,80 | 67,90 | 00:00:00 | | 2005-07-11 | 68,35 | 259.200 | 68,60 | 68,10 | 68,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
