|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 68,35 | 259.200 | 68,60 | 68,10 | 68,35 | 00:00:00 | | 2005-07-12 | 68,20 | 215.400 | 68,65 | 67,85 | 68,65 | 00:00:00 | | 2005-07-13 | 68,40 | 312.500 | 68,40 | 67,80 | 68,40 | 00:00:00 | | 2005-07-14 | 68,40 | 364.900 | 68,60 | 68,00 | 68,40 | 00:00:00 | | 2005-07-15 | 68,40 | 204.800 | 68,65 | 68,05 | 68,65 | 00:00:00 | | 2005-07-18 | 68,65 | 243.000 | 68,75 | 67,95 | 68,35 | 00:00:00 | | 2005-07-19 | 69,30 | 376.800 | 69,40 | 68,45 | 68,70 | 00:00:00 | | 2005-07-20 | 69,90 | 395.900 | 70,00 | 69,00 | 69,40 | 00:00:00 | | 2005-07-21 | 69,75 | 233.100 | 70,55 | 69,65 | 70,10 | 00:00:00 | | 2005-07-22 | 69,00 | 372.700 | 69,90 | 68,60 | 69,90 | 00:00:00 | | 2005-07-25 | 68,95 | 210.400 | 69,30 | 68,60 | 69,30 | 00:00:00 | | 2005-07-26 | 68,45 | 246.600 | 69,10 | 68,45 | 68,90 | 00:00:00 | | 2005-07-27 | 69,40 | 284.700 | 69,50 | 68,60 | 69,40 | 00:00:00 | | 2005-07-28 | 69,85 | 300.700 | 70,10 | 69,10 | 69,50 | 00:00:00 | | 2005-07-29 | 69,45 | 229.300 | 70,45 | 69,30 | 70,10 | 00:00:00 | | 2005-08-01 | 69,55 | 96.200 | 69,85 | 69,30 | 69,50 | 00:00:00 | | 2005-08-02 | 70,00 | 162.500 | 70,10 | 69,45 | 69,55 | 00:00:00 | | 2005-08-03 | 70,15 | 254.000 | 70,25 | 69,55 | 70,00 | 00:00:00 | | 2005-08-04 | 70,45 | 269.300 | 70,80 | 70,00 | 70,00 | 00:00:00 | | 2005-08-05 | 69,90 | 520.100 | 70,65 | 69,90 | 70,30 | 00:00:00 | | 2005-08-08 | 69,60 | 246.400 | 70,60 | 69,60 | 70,25 | 00:00:00 | | 2005-08-09 | 70,40 | 177.900 | 70,60 | 69,60 | 69,60 | 00:00:00 | | 2005-08-10 | 71,60 | 311.900 | 71,75 | 70,50 | 70,55 | 00:00:00 | | 2005-08-11 | 72,05 | 239.100 | 72,30 | 70,55 | 71,60 | 00:00:00 | | 2005-08-12 | 71,45 | 207.000 | 72,45 | 71,00 | 72,05 | 00:00:00 | | 2005-08-15 | 71,35 | 103.400 | 71,65 | 70,95 | 71,50 | 00:00:00 | | 2005-08-16 | 71,65 | 249.400 | 72,20 | 71,40 | 71,45 | 00:00:00 | | 2005-08-17 | 71,20 | 271.100 | 71,95 | 70,75 | 71,95 | 00:00:00 | | 2005-08-18 | 71,00 | 164.800 | 71,20 | 70,50 | 71,15 | 00:00:00 | | 2005-08-19 | 71,10 | 145.400 | 71,25 | 70,65 | 71,00 | 00:00:00 | | 2005-08-22 | 71,10 | 103.600 | 71,50 | 71,10 | 71,35 | 00:00:00 | | 2005-08-23 | 70,50 | 129.900 | 71,10 | 70,25 | 71,00 | 00:00:00 | | 2005-08-24 | 71,20 | 334.800 | 71,45 | 69,90 | 70,20 | 00:00:00 | | 2005-08-25 | 70,60 | 201.700 | 70,90 | 70,20 | 70,65 | 00:00:00 | | 2005-08-26 | 70,10 | 249.100 | 70,65 | 70,00 | 70,50 | 00:00:00 | | 2005-08-29 | 69,60 | 165.100 | 70,45 | 69,35 | 70,00 | 00:00:00 | | 2005-08-30 | 70,50 | 303.200 | 71,10 | 69,70 | 70,10 | 00:00:00 | | 2005-08-31 | 70,65 | 199.600 | 71,10 | 70,35 | 70,35 | 00:00:00 | | 2005-09-01 | 70,10 | 281.900 | 71,15 | 69,75 | 70,75 | 00:00:00 | | 2005-09-02 | 69,40 | 555.600 | 70,70 | 68,90 | 70,25 | 00:00:00 | | 2005-09-05 | 69,95 | 131.400 | 70,10 | 69,30 | 69,30 | 00:00:00 | | 2005-09-06 | 70,25 | 149.800 | 70,75 | 69,75 | 69,75 | 00:00:00 | | 2005-09-07 | 70,75 | 183.800 | 70,90 | 70,20 | 70,20 | 00:00:00 | | 2005-09-08 | 70,85 | 298.400 | 71,15 | 70,55 | 70,90 | 00:00:00 | | 2005-09-09 | 70,95 | 116.500 | 71,10 | 70,75 | 70,75 | 00:00:00 | | 2005-09-12 | 72,20 | 967.200 | 74,55 | 71,55 | 72,40 | 00:00:00 | | 2005-09-13 | 72,45 | 394.600 | 72,90 | 71,95 | 72,40 | 00:00:00 | | 2005-09-14 | 73,20 | 315.300 | 73,95 | 72,95 | 73,05 | 00:00:00 | | 2005-09-15 | 75,70 | 722.200 | 76,15 | 73,30 | 73,30 | 00:00:00 | | 2005-09-16 | 77,15 | 674.500 | 78,00 | 75,45 | 75,70 | 00:00:00 | | 2005-09-19 | 77,10 | 343.200 | 77,10 | 76,30 | 76,85 | 00:00:00 | | 2005-09-20 | 78,55 | 627.700 | 78,95 | 77,00 | 77,25 | 00:00:00 | | 2005-09-21 | 76,70 | 654.700 | 78,50 | 76,05 | 78,25 | 00:00:00 | | 2005-09-22 | 76,30 | 366.500 | 76,65 | 75,50 | 76,30 | 00:00:00 | | 2005-09-23 | 76,50 | 387.400 | 76,75 | 76,00 | 76,30 | 00:00:00 | | 2005-09-26 | 78,70 | 546.600 | 78,95 | 76,85 | 77,20 | 00:00:00 | | 2005-09-27 | 78,95 | 298.800 | 79,05 | 77,80 | 78,70 | 00:00:00 | | 2005-09-28 | 79,05 | 472.100 | 79,65 | 78,95 | 79,25 | 00:00:00 | | 2005-09-29 | 78,95 | 191.600 | 79,45 | 78,70 | 79,00 | 00:00:00 | | 2005-09-30 | 79,60 | 241.500 | 79,80 | 79,00 | 79,65 | 00:00:00 | | 2005-10-03 | 79,75 | 153.100 | 80,00 | 79,40 | 79,90 | 00:00:00 | | 2005-10-04 | 79,75 | 232.600 | 79,85 | 79,25 | 79,85 | 00:00:00 | | 2005-10-05 | 79,00 | 351.100 | 79,75 | 78,55 | 79,75 | 00:00:00 | | 2005-10-06 | 78,00 | 593.500 | 78,70 | 77,30 | 78,70 | 00:00:00 | | 2005-10-07 | 77,00 | 365.100 | 78,00 | 76,75 | 78,00 | 00:00:00 | | 2005-10-10 | 77,70 | 360.200 | 78,40 | 76,95 | 77,00 | 00:00:00 | | 2005-10-11 | 78,15 | 236.300 | 78,70 | 77,80 | 77,80 | 00:00:00 | | 2005-10-12 | 78,25 | 229.100 | 78,55 | 77,60 | 77,95 | 00:00:00 | | 2005-10-13 | 77,95 | 239.400 | 78,35 | 77,35 | 78,25 | 00:00:00 | | 2005-10-14 | 77,95 | 268.100 | 78,15 | 77,45 | 77,80 | 00:00:00 | | 2005-10-17 | 77,95 | 181.100 | 78,40 | 77,65 | 77,95 | 00:00:00 | | 2005-10-18 | 77,35 | 278.100 | 78,00 | 77,20 | 77,85 | 00:00:00 | | 2005-10-19 | 75,60 | 415.100 | 76,90 | 75,25 | 76,75 | 00:00:00 | | 2005-10-20 | 75,40 | 405.400 | 76,25 | 75,05 | 76,15 | 00:00:00 | | 2005-10-21 | 75,20 | 235.600 | 75,80 | 75,15 | 75,20 | 00:00:00 | | 2005-10-24 | 75,65 | 241.700 | 75,70 | 74,75 | 75,20 | 00:00:00 | | 2005-10-25 | 76,00 | 267.100 | 76,50 | 75,65 | 75,75 | 00:00:00 | | 2005-10-26 | 76,70 | 244.600 | 77,00 | 76,00 | 76,00 | 00:00:00 | | 2005-10-27 | 76,80 | 319.900 | 77,15 | 76,10 | 76,30 | 00:00:00 | | 2005-10-28 | 77,30 | 460.200 | 77,65 | 76,60 | 77,20 | 00:00:00 | | 2005-10-31 | 79,45 | 386.200 | 79,45 | 77,55 | 77,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
