|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 65,80 | 453.600 | 67,00 | 65,45 | 67,00 | 00:00:00 | | 2001-03-27 | 67,20 | 689.100 | 67,20 | 64,80 | 65,35 | 00:00:00 | | 2001-03-28 | 66,15 | 468.500 | 67,30 | 65,55 | 66,90 | 00:00:00 | | 2001-03-29 | 66,60 | 418.700 | 67,15 | 64,80 | 66,00 | 00:00:00 | | 2001-03-30 | 66,80 | 432.200 | 68,00 | 64,90 | 65,50 | 00:00:00 | | 2001-04-02 | 67,00 | 247.800 | 68,40 | 66,15 | 67,90 | 00:00:00 | | 2001-04-03 | 66,80 | 240.400 | 68,40 | 65,70 | 67,80 | 00:00:00 | | 2001-04-04 | 66,90 | 230.500 | 67,80 | 65,80 | 66,90 | 00:00:00 | | 2001-04-05 | 67,20 | 301.900 | 68,90 | 66,30 | 66,30 | 00:00:00 | | 2001-04-06 | 67,05 | 266.300 | 68,50 | 66,80 | 68,50 | 00:00:00 | | 2001-04-09 | 67,50 | 214.500 | 68,80 | 66,70 | 67,00 | 00:00:00 | | 2001-04-10 | 68,15 | 364.700 | 69,25 | 67,25 | 67,65 | 00:00:00 | | 2001-04-11 | 68,20 | 363.200 | 69,15 | 67,45 | 67,50 | 00:00:00 | | 2001-04-12 | 68,50 | 240.400 | 69,30 | 67,50 | 67,70 | 00:00:00 | | 2001-04-13 | 68,50 | 0 | 68,50 | 68,50 | 68,50 | 00:00:00 | | 2001-04-16 | 68,50 | 0 | 68,50 | 68,50 | 68,50 | 00:00:00 | | 2001-04-17 | 66,35 | 331.600 | 68,90 | 65,75 | 68,50 | 00:00:00 | | 2001-04-18 | 67,45 | 359.500 | 67,75 | 66,10 | 66,70 | 00:00:00 | | 2001-04-19 | 67,25 | 338.800 | 68,00 | 66,65 | 67,10 | 00:00:00 | | 2001-04-20 | 67,15 | 203.300 | 68,00 | 66,50 | 67,00 | 00:00:00 | | 2001-04-23 | 66,10 | 165.600 | 67,40 | 65,60 | 67,40 | 00:00:00 | | 2001-04-24 | 67,55 | 250.100 | 68,00 | 65,65 | 65,65 | 00:00:00 | | 2001-04-25 | 66,50 | 530.400 | 67,65 | 65,65 | 66,75 | 00:00:00 | | 2001-04-26 | 66,55 | 261.200 | 66,90 | 65,30 | 66,70 | 00:00:00 | | 2001-04-27 | 67,30 | 419.700 | 68,35 | 66,45 | 67,15 | 00:00:00 | | 2001-04-30 | 67,05 | 314.300 | 67,30 | 66,10 | 67,05 | 00:00:00 | | 2001-05-01 | 67,05 | 0 | 67,05 | 67,05 | 67,05 | 00:00:00 | | 2001-05-02 | 67,40 | 298.800 | 67,70 | 65,70 | 66,10 | 00:00:00 | | 2001-05-03 | 66,00 | 333.700 | 67,40 | 65,70 | 67,00 | 00:00:00 | | 2001-05-04 | 65,70 | 271.000 | 66,95 | 64,70 | 66,65 | 00:00:00 | | 2001-05-07 | 65,70 | 0 | 65,70 | 65,70 | 65,70 | 00:00:00 | | 2001-05-08 | 65,05 | 120.200 | 65,75 | 64,80 | 65,75 | 00:00:00 | | 2001-05-09 | 66,25 | 462.300 | 67,30 | 64,10 | 65,05 | 00:00:00 | | 2001-05-10 | 68,00 | 887.000 | 70,20 | 66,00 | 66,05 | 00:00:00 | | 2001-05-11 | 68,00 | 0 | 68,00 | 68,00 | 68,00 | 00:00:00 | | 2001-05-14 | 68,00 | 209.900 | 69,80 | 66,70 | 67,00 | 00:00:00 | | 2001-05-15 | 67,95 | 152.800 | 69,00 | 67,90 | 69,00 | 00:00:00 | | 2001-05-16 | 67,50 | 224.200 | 69,00 | 65,60 | 69,00 | 00:00:00 | | 2001-05-17 | 68,30 | 206.700 | 69,10 | 67,60 | 67,95 | 00:00:00 | | 2001-05-18 | 70,00 | 348.800 | 70,80 | 68,10 | 68,30 | 00:00:00 | | 2001-05-21 | 67,50 | 297.500 | 70,00 | 66,70 | 69,80 | 00:00:00 | | 2001-05-22 | 65,50 | 403.900 | 68,50 | 65,50 | 68,20 | 00:00:00 | | 2001-05-23 | 67,20 | 267.900 | 67,70 | 64,95 | 65,95 | 00:00:00 | | 2001-05-24 | 67,95 | 101.000 | 68,35 | 67,00 | 67,35 | 00:00:00 | | 2001-05-25 | 66,00 | 161.200 | 67,80 | 65,95 | 67,20 | 00:00:00 | | 2001-05-28 | 67,95 | 360.200 | 68,30 | 66,50 | 66,90 | 00:00:00 | | 2001-05-29 | 66,20 | 197.200 | 67,90 | 66,00 | 67,50 | 00:00:00 | | 2001-05-30 | 67,35 | 743.000 | 67,75 | 65,60 | 66,45 | 00:00:00 | | 2001-05-31 | 67,05 | 278.800 | 67,80 | 66,60 | 67,00 | 00:00:00 | | 2001-06-01 | 66,85 | 633.300 | 67,95 | 66,05 | 67,95 | 00:00:00 | | 2001-06-04 | 66,85 | 0 | 66,85 | 66,85 | 66,85 | 00:00:00 | | 2001-06-05 | 68,00 | 197.800 | 68,00 | 66,40 | 66,90 | 00:00:00 | | 2001-06-06 | 66,40 | 602.800 | 67,40 | 66,00 | 66,60 | 00:00:00 | | 2001-06-07 | 66,20 | 322.100 | 67,00 | 65,60 | 66,05 | 00:00:00 | | 2001-06-08 | 66,05 | 250.500 | 67,10 | 66,05 | 66,15 | 00:00:00 | | 2001-06-11 | 65,30 | 301.600 | 66,90 | 65,25 | 66,05 | 00:00:00 | | 2001-06-12 | 63,50 | 487.700 | 65,90 | 63,50 | 65,50 | 00:00:00 | | 2001-06-13 | 65,50 | 562.800 | 66,60 | 63,55 | 64,00 | 00:00:00 | | 2001-06-14 | 64,65 | 498.200 | 65,90 | 64,65 | 65,15 | 00:00:00 | | 2001-06-15 | 65,30 | 521.900 | 66,65 | 64,30 | 65,25 | 00:00:00 | | 2001-06-18 | 63,50 | 337.800 | 66,15 | 63,50 | 64,70 | 00:00:00 | | 2001-06-19 | 65,20 | 687.100 | 65,80 | 63,50 | 63,50 | 00:00:00 | | 2001-06-20 | 64,40 | 321.500 | 66,45 | 64,20 | 66,45 | 00:00:00 | | 2001-06-21 | 63,80 | 297.000 | 65,20 | 63,20 | 65,20 | 00:00:00 | | 2001-06-22 | 65,00 | 256.400 | 65,45 | 63,55 | 63,90 | 00:00:00 | | 2001-06-25 | 64,80 | 302.100 | 66,25 | 64,40 | 64,50 | 00:00:00 | | 2001-06-26 | 63,95 | 457.400 | 65,55 | 63,70 | 64,75 | 00:00:00 | | 2001-06-27 | 64,50 | 227.400 | 64,95 | 63,70 | 64,95 | 00:00:00 | | 2001-06-28 | 64,85 | 334.200 | 65,90 | 63,60 | 64,00 | 00:00:00 | | 2001-06-29 | 65,70 | 467.900 | 66,65 | 64,10 | 65,30 | 00:00:00 | | 2001-07-02 | 67,80 | 631.900 | 67,85 | 65,20 | 66,00 | 00:00:00 | | 2001-07-03 | 68,00 | 653.900 | 69,35 | 67,50 | 68,50 | 00:00:00 | | 2001-07-04 | 67,85 | 446.700 | 68,85 | 67,45 | 68,75 | 00:00:00 | | 2001-07-05 | 67,70 | 405.500 | 68,75 | 67,30 | 68,25 | 00:00:00 | | 2001-07-06 | 67,15 | 512.600 | 68,50 | 66,80 | 68,50 | 00:00:00 | | 2001-07-09 | 67,50 | 356.100 | 68,00 | 66,00 | 67,75 | 00:00:00 | | 2001-07-10 | 67,05 | 302.800 | 67,80 | 66,85 | 67,35 | 00:00:00 | | 2001-07-11 | 67,45 | 440.100 | 68,10 | 67,00 | 67,45 | 00:00:00 | | 2001-07-12 | 65,80 | 486.700 | 67,80 | 65,15 | 67,50 | 00:00:00 | | 2001-07-13 | 65,80 | 0 | 65,80 | 65,80 | 65,80 | 00:00:00 | | 2001-07-16 | 64,75 | 275.700 | 64,85 | 64,10 | 64,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
