|
 AGF - [Ticker: AGF.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGF.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 53,00 | 237.900 | 53,00 | 51,50 | 52,50 | 00:00:00 | | 2002-02-26 | 52,75 | 837.300 | 54,10 | 52,50 | 53,60 | 00:00:00 | | 2002-02-27 | 53,50 | 126.800 | 53,80 | 52,80 | 53,30 | 00:00:00 | | 2002-02-28 | 54,90 | 370.500 | 54,90 | 52,40 | 52,85 | 00:00:00 | | 2002-03-01 | 55,45 | 248.600 | 55,45 | 54,05 | 54,15 | 00:00:00 | | 2002-03-04 | 57,40 | 352.400 | 57,50 | 55,55 | 56,00 | 00:00:00 | | 2002-03-05 | 53,25 | 1.137.500 | 56,70 | 52,60 | 56,70 | 00:00:00 | | 2002-03-06 | 53,70 | 513.600 | 53,75 | 53,25 | 53,30 | 00:00:00 | | 2002-03-07 | 53,20 | 513.900 | 54,20 | 53,20 | 53,95 | 00:00:00 | | 2002-03-08 | 55,45 | 462.800 | 55,45 | 53,25 | 53,70 | 00:00:00 | | 2002-03-11 | 55,10 | 213.600 | 55,75 | 55,00 | 55,45 | 00:00:00 | | 2002-03-12 | 55,00 | 463.900 | 55,40 | 54,70 | 55,00 | 00:00:00 | | 2002-03-13 | 55,00 | 184.600 | 55,70 | 55,00 | 55,00 | 00:00:00 | | 2002-03-14 | 55,00 | 296.100 | 55,60 | 54,90 | 55,50 | 00:00:00 | | 2002-03-15 | 55,20 | 459.600 | 55,50 | 54,85 | 55,00 | 00:00:00 | | 2002-03-18 | 56,75 | 393.000 | 56,75 | 55,55 | 55,75 | 00:00:00 | | 2002-03-19 | 56,50 | 684.100 | 56,85 | 56,05 | 56,75 | 00:00:00 | | 2002-03-20 | 56,50 | 356.200 | 56,75 | 56,00 | 56,65 | 00:00:00 | | 2002-03-21 | 56,25 | 292.700 | 56,70 | 56,00 | 56,00 | 00:00:00 | | 2002-03-22 | 55,85 | 221.200 | 56,25 | 55,40 | 56,00 | 00:00:00 | | 2002-03-25 | 55,20 | 246.600 | 56,40 | 55,20 | 55,50 | 00:00:00 | | 2002-03-26 | 56,65 | 291.300 | 56,65 | 54,55 | 55,00 | 00:00:00 | | 2002-03-27 | 55,85 | 317.800 | 56,65 | 55,85 | 56,05 | 00:00:00 | | 2002-03-28 | 55,85 | 0 | 55,85 | 55,85 | 55,85 | 00:00:00 | | 2002-03-29 | 55,85 | 0 | 55,85 | 55,85 | 55,85 | 00:00:00 | | 2002-04-01 | 55,85 | 0 | 55,85 | 55,85 | 55,85 | 00:00:00 | | 2002-04-02 | 56,00 | 287.100 | 56,20 | 55,15 | 56,00 | 00:00:00 | | 2002-04-03 | 55,40 | 474.900 | 56,35 | 55,00 | 56,00 | 00:00:00 | | 2002-04-04 | 54,35 | 347.200 | 55,85 | 54,00 | 55,85 | 00:00:00 | | 2002-04-05 | 53,95 | 294.300 | 54,80 | 53,70 | 53,70 | 00:00:00 | | 2002-04-08 | 53,30 | 223.800 | 54,45 | 53,20 | 54,00 | 00:00:00 | | 2002-04-09 | 53,55 | 259.100 | 54,00 | 53,15 | 54,00 | 00:00:00 | | 2002-04-10 | 55,50 | 314.200 | 55,60 | 53,05 | 53,45 | 00:00:00 | | 2002-04-11 | 55,25 | 426.600 | 56,40 | 55,15 | 56,30 | 00:00:00 | | 2002-04-12 | 55,65 | 189.300 | 55,80 | 54,85 | 55,30 | 00:00:00 | | 2002-04-15 | 56,00 | 182.600 | 56,35 | 55,25 | 56,00 | 00:00:00 | | 2002-04-16 | 56,45 | 209.500 | 56,45 | 56,00 | 56,20 | 00:00:00 | | 2002-04-17 | 56,00 | 156.200 | 56,50 | 55,55 | 56,35 | 00:00:00 | | 2002-04-18 | 56,40 | 194.400 | 56,65 | 55,70 | 56,30 | 00:00:00 | | 2002-04-19 | 55,80 | 195.600 | 56,70 | 55,60 | 55,75 | 00:00:00 | | 2002-04-22 | 56,05 | 241.400 | 56,35 | 55,50 | 56,30 | 00:00:00 | | 2002-04-23 | 56,60 | 199.000 | 56,60 | 55,65 | 56,10 | 00:00:00 | | 2002-04-24 | 56,40 | 221.900 | 56,90 | 56,20 | 56,80 | 00:00:00 | | 2002-04-25 | 55,00 | 323.300 | 56,60 | 54,65 | 56,60 | 00:00:00 | | 2002-04-26 | 54,90 | 246.800 | 55,90 | 54,80 | 55,40 | 00:00:00 | | 2002-04-29 | 55,20 | 366.800 | 56,00 | 54,85 | 55,00 | 00:00:00 | | 2002-04-30 | 56,00 | 609.500 | 56,00 | 55,10 | 55,60 | 00:00:00 | | 2002-05-01 | 56,00 | 0 | 56,00 | 56,00 | 56,00 | 00:00:00 | | 2002-05-02 | 55,70 | 345.500 | 56,45 | 55,30 | 56,45 | 00:00:00 | | 2002-05-03 | 54,15 | 370.000 | 56,25 | 54,10 | 55,45 | 00:00:00 | | 2002-05-06 | 55,45 | 140.800 | 55,55 | 54,25 | 54,50 | 00:00:00 | | 2002-05-07 | 55,25 | 1.071.500 | 55,50 | 54,70 | 55,10 | 00:00:00 | | 2002-05-08 | 55,80 | 221.900 | 56,15 | 55,05 | 55,05 | 00:00:00 | | 2002-05-09 | 55,55 | 126.600 | 55,95 | 55,20 | 55,65 | 00:00:00 | | 2002-05-10 | 55,75 | 140.400 | 56,40 | 55,10 | 55,10 | 00:00:00 | | 2002-05-13 | 56,45 | 198.400 | 56,45 | 55,20 | 55,35 | 00:00:00 | | 2002-05-14 | 58,45 | 706.500 | 58,50 | 56,20 | 56,50 | 00:00:00 | | 2002-05-15 | 56,80 | 355.300 | 56,90 | 55,80 | 56,70 | 00:00:00 | | 2002-05-16 | 55,70 | 437.600 | 56,55 | 55,05 | 56,30 | 00:00:00 | | 2002-05-17 | 55,50 | 350.100 | 56,90 | 54,95 | 54,95 | 00:00:00 | | 2002-05-20 | 54,40 | 196.500 | 55,40 | 54,25 | 54,65 | 00:00:00 | | 2002-05-21 | 54,50 | 375.900 | 54,85 | 53,80 | 53,80 | 00:00:00 | | 2002-05-22 | 53,50 | 288.300 | 54,50 | 53,50 | 53,70 | 00:00:00 | | 2002-05-23 | 52,75 | 364.900 | 53,65 | 52,35 | 52,75 | 00:00:00 | | 2002-05-24 | 52,80 | 336.600 | 53,15 | 52,05 | 52,05 | 00:00:00 | | 2002-05-27 | 53,00 | 247.100 | 53,35 | 52,05 | 52,05 | 00:00:00 | | 2002-05-28 | 53,00 | 358.300 | 53,75 | 52,75 | 52,75 | 00:00:00 | | 2002-05-29 | 53,40 | 254.700 | 53,45 | 52,20 | 52,20 | 00:00:00 | | 2002-05-30 | 52,10 | 373.600 | 53,35 | 52,00 | 52,80 | 00:00:00 | | 2002-05-31 | 52,00 | 848.000 | 53,20 | 51,10 | 51,60 | 00:00:00 | | 2002-06-03 | 52,10 | 191.100 | 52,50 | 51,25 | 51,40 | 00:00:00 | | 2002-06-04 | 50,80 | 271.700 | 51,90 | 50,80 | 51,60 | 00:00:00 | | 2002-06-05 | 50,90 | 285.700 | 51,75 | 50,30 | 50,30 | 00:00:00 | | 2002-06-06 | 51,00 | 256.200 | 52,85 | 50,50 | 50,50 | 00:00:00 | | 2002-06-07 | 50,00 | 338.500 | 50,90 | 49,65 | 50,30 | 00:00:00 | | 2002-06-10 | 49,77 | 409.100 | 50,00 | 49,20 | 49,52 | 00:00:00 | | 2002-06-11 | 48,80 | 592.600 | 49,67 | 48,50 | 49,28 | 00:00:00 | | 2002-06-12 | 47,83 | 551.100 | 48,85 | 47,80 | 48,30 | 00:00:00 | | 2002-06-13 | 47,42 | 450.100 | 48,59 | 47,36 | 47,40 | 00:00:00 | | 2002-06-14 | 46,05 | 856.600 | 47,76 | 45,38 | 47,30 | 00:00:00 | | 2002-06-17 | 48,25 | 410.400 | 48,44 | 46,40 | 46,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
