|
 AUTOGRILL - [Ticker: AGL.MI] |     | | Última Transacción | 11,330 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,100 (+0,890%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 11,330 | Mínimo | 11,180 | | Volumen | 192.111 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 11,110 x 15.000 - 11,350 x 11.100 | Yield | | | Cierre Anterior | 11,230 | PER | 0,00% | | Apertura | 11,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AGL.MI desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-15 | 8,94 | 799.900 | 8,99 | 8,89 | 8,91 | 00:00:00 | | 2017-03-16 | 8,99 | 850.900 | 9,06 | 8,93 | 8,98 | 00:00:00 | | 2017-03-17 | 9,03 | 871.500 | 9,09 | 8,99 | 9,00 | 00:00:00 | | 2017-03-20 | 9,12 | 821.500 | 9,21 | 9,03 | 9,03 | 00:00:00 | | 2017-03-21 | 9,15 | 896.600 | 9,22 | 9,06 | 9,11 | 00:00:00 | | 2017-03-22 | 9,06 | 716.100 | 9,10 | 8,97 | 9,10 | 00:00:00 | | 2017-03-23 | 9,15 | 455.100 | 9,20 | 9,03 | 9,05 | 00:00:00 | | 2017-03-24 | 9,08 | 439.800 | 9,22 | 9,08 | 9,18 | 00:00:00 | | 2017-03-27 | 9,15 | 440.800 | 9,25 | 9,06 | 9,13 | 00:00:00 | | 2017-03-28 | 9,22 | 537.200 | 9,26 | 9,17 | 9,24 | 00:00:00 | | 2017-03-29 | 9,18 | 402.900 | 9,26 | 9,18 | 9,21 | 00:00:00 | | 2017-03-30 | 9,12 | 784.700 | 9,22 | 9,10 | 9,20 | 00:00:00 | | 2017-03-31 | 9,31 | 1.054.700 | 9,32 | 9,10 | 9,12 | 00:00:00 | | 2017-04-03 | 9,38 | 732.800 | 9,40 | 9,21 | 9,31 | 00:00:00 | | 2017-04-04 | 9,28 | 358.400 | 9,42 | 9,28 | 9,31 | 00:00:00 | | 2017-04-05 | 9,32 | 317.900 | 9,37 | 9,26 | 9,33 | 00:00:00 | | 2017-04-06 | 9,32 | 403.400 | 9,34 | 9,22 | 9,33 | 00:00:00 | | 2017-04-07 | 9,34 | 252.900 | 9,34 | 9,21 | 9,30 | 00:00:00 | | 2017-04-10 | 9,34 | 210.400 | 9,41 | 9,26 | 9,26 | 00:00:00 | | 2017-04-11 | 10,10 | 4.168.700 | 10,16 | 9,27 | 9,38 | 00:00:00 | | 2017-04-12 | 10,10 | 2.633.900 | 10,60 | 10,10 | 10,31 | 00:00:00 | | 2017-04-13 | 10,23 | 1.137.300 | 10,42 | 9,99 | 10,15 | 00:00:00 | | 2017-04-14 | 10,23 | 0 | 10,23 | 10,23 | 10,23 | 00:00:00 | | 2017-04-17 | 10,23 | 0 | 10,23 | 10,23 | 10,23 | 00:00:00 | | 2017-04-18 | 10,16 | 667.600 | 10,29 | 10,11 | 10,20 | 00:00:00 | | 2017-04-19 | 10,11 | 864.800 | 10,22 | 10,01 | 10,17 | 00:00:00 | | 2017-04-20 | 10,17 | 524.300 | 10,33 | 10,07 | 10,12 | 00:00:00 | | 2017-04-21 | 9,96 | 589.200 | 10,30 | 9,96 | 10,24 | 00:00:00 | | 2017-04-24 | 10,33 | 867.500 | 10,36 | 10,01 | 10,09 | 00:00:00 | | 2017-04-25 | 10,35 | 466.700 | 10,39 | 10,26 | 10,27 | 00:00:00 | | 2017-04-26 | 10,50 | 1.088.100 | 10,59 | 10,30 | 10,42 | 00:00:00 | | 2017-04-27 | 10,53 | 499.100 | 10,57 | 10,35 | 10,52 | 00:00:00 | | 2017-04-28 | 10,44 | 741.200 | 10,60 | 10,44 | 10,58 | 00:00:00 | | 2017-05-01 | 10,44 | 0 | 10,44 | 10,44 | 10,44 | 00:00:00 | | 2017-05-02 | 10,63 | 1.571.600 | 10,63 | 10,10 | 10,19 | 00:00:00 | | 2017-05-03 | 10,59 | 798.300 | 10,65 | 10,41 | 10,65 | 00:00:00 | | 2017-05-04 | 10,52 | 590.400 | 10,65 | 10,43 | 10,60 | 00:00:00 | | 2017-05-05 | 10,45 | 717.800 | 10,54 | 10,35 | 10,49 | 00:00:00 | | 2017-05-08 | 10,61 | 594.100 | 10,61 | 10,41 | 10,53 | 00:00:00 | | 2017-05-09 | 10,80 | 870.800 | 10,87 | 10,56 | 10,58 | 00:00:00 | | 2017-05-10 | 10,66 | 823.500 | 10,97 | 10,66 | 10,81 | 00:00:00 | | 2017-05-11 | 10,66 | 463.300 | 10,81 | 10,63 | 10,72 | 00:00:00 | | 2017-05-12 | 10,86 | 446.600 | 10,86 | 10,67 | 10,67 | 00:00:00 | | 2017-05-15 | 10,68 | 962.900 | 10,85 | 10,64 | 10,84 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
