|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 38,45 | 5.800 | 38,50 | 37,20 | 37,80 | 00:00:00 | | 2002-10-08 | 38,10 | 5.000 | 38,95 | 37,80 | 38,35 | 00:00:00 | | 2002-10-09 | 38,00 | 5.100 | 38,85 | 37,55 | 38,25 | 00:00:00 | | 2002-10-10 | 38,75 | 3.200 | 39,00 | 38,00 | 38,00 | 00:00:00 | | 2002-10-11 | 38,45 | 8.600 | 39,00 | 37,65 | 39,00 | 00:00:00 | | 2002-10-14 | 44,40 | 29.600 | 45,00 | 38,60 | 38,60 | 00:00:00 | | 2002-10-15 | 46,90 | 19.600 | 48,00 | 44,35 | 44,35 | 00:00:00 | | 2002-10-16 | 46,30 | 10.000 | 48,50 | 46,30 | 46,85 | 00:00:00 | | 2002-10-17 | 47,30 | 8.100 | 47,70 | 46,10 | 46,10 | 00:00:00 | | 2002-10-18 | 47,30 | 9.900 | 47,90 | 47,05 | 47,45 | 00:00:00 | | 2002-10-21 | 47,00 | 8.200 | 47,80 | 46,60 | 47,50 | 00:00:00 | | 2002-10-22 | 48,00 | 10.300 | 48,50 | 46,05 | 47,30 | 00:00:00 | | 2002-10-23 | 46,40 | 15.800 | 49,60 | 45,00 | 48,40 | 00:00:00 | | 2002-10-24 | 47,60 | 7.400 | 47,85 | 46,30 | 47,00 | 00:00:00 | | 2002-10-25 | 48,70 | 6.200 | 48,80 | 47,00 | 47,00 | 00:00:00 | | 2002-10-28 | 48,02 | 14.500 | 49,10 | 47,55 | 48,25 | 00:00:00 | | 2002-10-29 | 47,65 | 9.600 | 49,70 | 47,65 | 48,00 | 00:00:00 | | 2002-10-30 | 48,80 | 7.200 | 49,10 | 47,00 | 48,00 | 00:00:00 | | 2002-10-31 | 48,50 | 4.800 | 48,95 | 48,00 | 48,95 | 00:00:00 | | 2002-11-01 | 47,10 | 5.600 | 48,30 | 46,15 | 48,30 | 00:00:00 | | 2002-11-04 | 49,50 | 14.900 | 49,90 | 46,60 | 47,30 | 00:00:00 | | 2002-11-05 | 49,80 | 23.100 | 51,20 | 49,20 | 49,20 | 00:00:00 | | 2002-11-06 | 50,10 | 12.900 | 50,75 | 48,50 | 50,00 | 00:00:00 | | 2002-11-07 | 49,30 | 13.000 | 50,50 | 48,70 | 49,90 | 00:00:00 | | 2002-11-08 | 49,95 | 7.600 | 50,35 | 48,85 | 49,35 | 00:00:00 | | 2002-11-11 | 48,60 | 13.300 | 49,15 | 47,55 | 48,35 | 00:00:00 | | 2002-11-12 | 48,90 | 13.900 | 48,90 | 46,80 | 48,40 | 00:00:00 | | 2002-11-13 | 47,90 | 18.700 | 48,80 | 46,40 | 47,80 | 00:00:00 | | 2002-11-14 | 48,45 | 13.600 | 49,25 | 46,80 | 48,00 | 00:00:00 | | 2002-11-15 | 46,81 | 11.000 | 49,00 | 46,80 | 49,00 | 00:00:00 | | 2002-11-18 | 46,85 | 9.600 | 48,00 | 46,30 | 47,65 | 00:00:00 | | 2002-11-19 | 47,10 | 6.400 | 47,30 | 45,60 | 46,40 | 00:00:00 | | 2002-11-20 | 46,25 | 4.600 | 47,35 | 46,10 | 47,35 | 00:00:00 | | 2002-11-21 | 47,20 | 8.600 | 47,68 | 47,20 | 47,25 | 00:00:00 | | 2002-11-22 | 46,35 | 15.500 | 47,25 | 45,20 | 46,80 | 00:00:00 | | 2002-11-25 | 45,60 | 10.400 | 46,00 | 45,25 | 46,00 | 00:00:00 | | 2002-11-26 | 45,20 | 10.700 | 46,40 | 45,20 | 45,75 | 00:00:00 | | 2002-11-27 | 46,45 | 12.500 | 46,50 | 44,70 | 45,50 | 00:00:00 | | 2002-11-28 | 45,90 | 6.200 | 46,50 | 45,45 | 46,20 | 00:00:00 | | 2002-11-29 | 45,30 | 7.400 | 45,85 | 44,70 | 45,70 | 00:00:00 | | 2002-12-02 | 46,10 | 7.000 | 46,10 | 44,60 | 45,00 | 00:00:00 | | 2002-12-03 | 44,20 | 13.700 | 46,15 | 43,75 | 46,15 | 00:00:00 | | 2002-12-04 | 46,50 | 8.200 | 46,55 | 44,40 | 44,45 | 00:00:00 | | 2002-12-05 | 46,40 | 3.100 | 46,58 | 46,30 | 46,50 | 00:00:00 | | 2002-12-06 | 44,85 | 4.000 | 46,20 | 44,20 | 46,20 | 00:00:00 | | 2002-12-09 | 45,80 | 11.100 | 46,30 | 44,85 | 44,85 | 00:00:00 | | 2002-12-10 | 45,50 | 3.900 | 45,80 | 45,25 | 45,25 | 00:00:00 | | 2002-12-11 | 47,20 | 14.800 | 47,20 | 46,00 | 46,15 | 00:00:00 | | 2002-12-12 | 45,60 | 7.200 | 47,30 | 45,35 | 47,30 | 00:00:00 | | 2002-12-13 | 45,35 | 6.000 | 46,55 | 45,35 | 46,00 | 00:00:00 | | 2002-12-16 | 45,35 | 16.800 | 46,32 | 44,80 | 45,40 | 00:00:00 | | 2002-12-17 | 45,90 | 9.100 | 46,35 | 45,45 | 45,50 | 00:00:00 | | 2002-12-18 | 45,90 | 11.600 | 46,20 | 45,30 | 45,50 | 00:00:00 | | 2002-12-19 | 43,80 | 8.700 | 45,75 | 43,70 | 45,45 | 00:00:00 | | 2002-12-20 | 44,10 | 11.500 | 44,10 | 42,30 | 43,00 | 00:00:00 | | 2002-12-23 | 43,50 | 14.400 | 44,00 | 42,55 | 44,00 | 00:00:00 | | 2002-12-24 | 43,50 | 0 | 43,50 | 43,50 | 43,50 | 00:00:00 | | 2002-12-25 | 43,50 | 0 | 43,50 | 43,50 | 43,50 | 00:00:00 | | 2002-12-26 | 43,50 | 0 | 43,50 | 43,50 | 43,50 | 00:00:00 | | 2002-12-27 | 44,10 | 14.100 | 44,50 | 43,10 | 43,30 | 00:00:00 | | 2002-12-30 | 43,30 | 13.900 | 44,55 | 43,00 | 44,00 | 00:00:00 | | 2002-12-31 | 43,30 | 0 | 43,30 | 43,30 | 43,30 | 00:00:00 | | 2003-01-01 | 43,30 | 0 | 43,30 | 43,30 | 43,30 | 00:00:00 | | 2003-01-02 | 43,50 | 5.500 | 43,65 | 42,50 | 43,25 | 00:00:00 | | 2003-01-03 | 43,00 | 6.400 | 43,75 | 42,80 | 43,75 | 00:00:00 | | 2003-01-06 | 42,70 | 5.700 | 43,50 | 42,40 | 43,50 | 00:00:00 | | 2003-01-07 | 41,85 | 7.000 | 43,35 | 41,80 | 43,35 | 00:00:00 | | 2003-01-08 | 41,00 | 5.900 | 42,10 | 40,85 | 42,00 | 00:00:00 | | 2003-01-09 | 41,50 | 7.200 | 41,70 | 40,30 | 41,10 | 00:00:00 | | 2003-01-10 | 43,00 | 8.400 | 43,30 | 40,80 | 41,50 | 00:00:00 | | 2003-01-13 | 43,20 | 6.000 | 44,35 | 43,20 | 43,20 | 00:00:00 | | 2003-01-14 | 43,50 | 6.700 | 44,11 | 43,50 | 43,50 | 00:00:00 | | 2003-01-15 | 43,10 | 7.300 | 44,00 | 43,05 | 43,70 | 00:00:00 | | 2003-01-16 | 43,20 | 4.400 | 43,50 | 42,90 | 43,30 | 00:00:00 | | 2003-01-17 | 44,00 | 7.000 | 44,10 | 43,35 | 43,45 | 00:00:00 | | 2003-01-20 | 43,60 | 7.400 | 44,00 | 43,25 | 43,25 | 00:00:00 | | 2003-01-21 | 42,40 | 3.800 | 43,75 | 42,20 | 43,50 | 00:00:00 | | 2003-01-22 | 42,20 | 5.600 | 42,45 | 41,92 | 42,25 | 00:00:00 | | 2003-01-23 | 41,70 | 4.500 | 42,65 | 41,50 | 42,20 | 00:00:00 | | 2003-01-24 | 40,35 | 9.500 | 42,40 | 40,05 | 42,40 | 00:00:00 | | 2003-01-27 | 39,80 | 13.900 | 40,70 | 39,02 | 40,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
