|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 39,80 | 13.900 | 40,70 | 39,02 | 40,70 | 00:00:00 | | 2003-01-28 | 39,60 | 11.100 | 40,20 | 38,90 | 40,00 | 00:00:00 | | 2003-01-29 | 39,20 | 14.500 | 39,60 | 37,85 | 39,25 | 00:00:00 | | 2003-01-30 | 39,30 | 7.900 | 39,80 | 38,40 | 39,00 | 00:00:00 | | 2003-01-31 | 38,70 | 4.200 | 38,75 | 38,05 | 38,70 | 00:00:00 | | 2003-02-03 | 39,70 | 6.700 | 40,15 | 38,85 | 39,00 | 00:00:00 | | 2003-02-04 | 38,20 | 4.800 | 39,90 | 37,85 | 39,90 | 00:00:00 | | 2003-02-05 | 38,80 | 4.600 | 38,80 | 37,81 | 38,20 | 00:00:00 | | 2003-02-06 | 38,30 | 3.800 | 38,80 | 37,30 | 38,10 | 00:00:00 | | 2003-02-07 | 37,50 | 3.200 | 38,60 | 37,50 | 38,50 | 00:00:00 | | 2003-02-10 | 38,10 | 8.500 | 38,40 | 37,05 | 37,20 | 00:00:00 | | 2003-02-11 | 37,60 | 8.900 | 39,00 | 37,15 | 39,00 | 00:00:00 | | 2003-02-12 | 37,00 | 6.700 | 37,65 | 36,85 | 37,65 | 00:00:00 | | 2003-02-13 | 35,70 | 8.900 | 36,90 | 35,20 | 36,75 | 00:00:00 | | 2003-02-14 | 37,20 | 10.500 | 37,30 | 35,15 | 35,60 | 00:00:00 | | 2003-02-17 | 36,95 | 10.000 | 38,00 | 36,55 | 37,00 | 00:00:00 | | 2003-02-18 | 38,95 | 12.700 | 39,00 | 36,65 | 36,65 | 00:00:00 | | 2003-02-19 | 37,60 | 12.800 | 39,00 | 37,50 | 38,95 | 00:00:00 | | 2003-02-20 | 36,75 | 9.100 | 38,40 | 36,75 | 37,85 | 00:00:00 | | 2003-02-21 | 38,00 | 4.200 | 38,00 | 36,80 | 36,80 | 00:00:00 | | 2003-02-24 | 36,06 | 5.900 | 38,25 | 36,06 | 38,00 | 00:00:00 | | 2003-02-25 | 35,75 | 7.600 | 37,00 | 35,65 | 36,19 | 00:00:00 | | 2003-02-26 | 37,50 | 9.500 | 37,75 | 35,85 | 36,95 | 00:00:00 | | 2003-02-27 | 37,50 | 7.200 | 37,75 | 37,15 | 37,40 | 00:00:00 | | 2003-02-28 | 38,40 | 3.600 | 38,40 | 37,20 | 37,77 | 00:00:00 | | 2003-03-03 | 38,25 | 4.200 | 38,70 | 37,75 | 38,50 | 00:00:00 | | 2003-03-04 | 38,65 | 8.300 | 38,65 | 38,05 | 38,20 | 00:00:00 | | 2003-03-05 | 38,95 | 2.900 | 38,95 | 38,00 | 38,85 | 00:00:00 | | 2003-03-06 | 38,55 | 4.200 | 39,25 | 38,50 | 38,90 | 00:00:00 | | 2003-03-07 | 39,40 | 4.700 | 39,50 | 38,59 | 38,59 | 00:00:00 | | 2003-03-10 | 38,00 | 8.700 | 39,50 | 38,00 | 39,50 | 00:00:00 | | 2003-03-11 | 37,20 | 3.900 | 38,30 | 37,20 | 38,00 | 00:00:00 | | 2003-03-12 | 37,30 | 3.700 | 38,00 | 37,30 | 37,75 | 00:00:00 | | 2003-03-13 | 38,80 | 4.300 | 39,00 | 37,75 | 37,90 | 00:00:00 | | 2003-03-14 | 40,50 | 5.900 | 41,90 | 37,80 | 38,25 | 00:00:00 | | 2003-03-17 | 40,00 | 7.400 | 40,00 | 38,50 | 40,00 | 00:00:00 | | 2003-03-18 | 39,80 | 15.000 | 41,00 | 39,65 | 39,85 | 00:00:00 | | 2003-03-19 | 41,55 | 26.200 | 43,00 | 40,40 | 41,00 | 00:00:00 | | 2003-03-20 | 43,10 | 18.700 | 43,60 | 40,80 | 42,10 | 00:00:00 | | 2003-03-21 | 45,80 | 19.900 | 45,90 | 43,50 | 43,50 | 00:00:00 | | 2003-03-24 | 43,60 | 17.500 | 45,65 | 43,10 | 45,65 | 00:00:00 | | 2003-03-25 | 44,20 | 15.300 | 44,20 | 43,10 | 43,90 | 00:00:00 | | 2003-03-26 | 43,70 | 7.000 | 44,60 | 43,35 | 43,90 | 00:00:00 | | 2003-03-27 | 43,25 | 6.400 | 44,30 | 42,85 | 43,00 | 00:00:00 | | 2003-03-28 | 42,60 | 4.400 | 43,70 | 42,55 | 43,50 | 00:00:00 | | 2003-03-31 | 43,09 | 11.100 | 44,30 | 41,70 | 41,80 | 00:00:00 | | 2003-04-01 | 44,00 | 4.800 | 44,25 | 43,00 | 43,19 | 00:00:00 | | 2003-04-02 | 44,55 | 7.800 | 45,70 | 44,20 | 44,30 | 00:00:00 | | 2003-04-03 | 45,20 | 10.600 | 45,75 | 44,50 | 44,60 | 00:00:00 | | 2003-04-04 | 45,10 | 10.500 | 46,50 | 44,90 | 45,20 | 00:00:00 | | 2003-04-07 | 46,50 | 16.100 | 48,20 | 46,00 | 46,00 | 00:00:00 | | 2003-04-08 | 47,00 | 10.900 | 47,40 | 46,45 | 46,59 | 00:00:00 | | 2003-04-09 | 47,80 | 5.300 | 48,40 | 46,50 | 47,00 | 00:00:00 | | 2003-04-10 | 46,60 | 9.700 | 48,00 | 46,60 | 48,00 | 00:00:00 | | 2003-04-11 | 47,20 | 3.000 | 47,20 | 46,10 | 46,10 | 00:00:00 | | 2003-04-14 | 45,70 | 15.900 | 47,50 | 44,30 | 47,50 | 00:00:00 | | 2003-04-15 | 46,20 | 10.000 | 46,70 | 45,30 | 45,50 | 00:00:00 | | 2003-04-16 | 44,40 | 14.700 | 46,70 | 44,21 | 46,70 | 00:00:00 | | 2003-04-17 | 44,70 | 7.400 | 45,00 | 43,15 | 44,48 | 00:00:00 | | 2003-04-18 | 44,70 | 0 | 44,70 | 44,70 | 44,70 | 00:00:00 | | 2003-04-21 | 44,70 | 0 | 44,70 | 44,70 | 44,70 | 00:00:00 | | 2003-04-22 | 44,70 | 14.200 | 44,80 | 43,40 | 43,72 | 00:00:00 | | 2003-04-23 | 46,20 | 10.100 | 46,20 | 44,55 | 44,75 | 00:00:00 | | 2003-04-24 | 45,20 | 8.800 | 46,15 | 44,90 | 46,15 | 00:00:00 | | 2003-04-25 | 44,10 | 7.900 | 45,70 | 43,92 | 45,10 | 00:00:00 | | 2003-04-28 | 43,70 | 11.000 | 44,10 | 42,60 | 44,00 | 00:00:00 | | 2003-04-29 | 43,29 | 12.000 | 44,00 | 43,00 | 44,00 | 00:00:00 | | 2003-04-30 | 44,20 | 6.000 | 44,90 | 43,40 | 43,45 | 00:00:00 | | 2003-05-01 | 44,20 | 0 | 44,20 | 44,20 | 44,20 | 00:00:00 | | 2003-05-02 | 44,30 | 3.600 | 44,80 | 43,95 | 44,80 | 00:00:00 | | 2003-05-05 | 44,50 | 15.000 | 45,30 | 44,25 | 44,90 | 00:00:00 | | 2003-05-06 | 48,80 | 40.700 | 48,95 | 44,78 | 44,95 | 00:00:00 | | 2003-05-07 | 47,35 | 39.100 | 48,50 | 46,30 | 48,50 | 00:00:00 | | 2003-05-08 | 46,05 | 13.000 | 47,30 | 45,50 | 47,30 | 00:00:00 | | 2003-05-09 | 46,25 | 12.200 | 47,15 | 46,20 | 46,70 | 00:00:00 | | 2003-05-12 | 47,50 | 7.800 | 47,50 | 46,62 | 47,00 | 00:00:00 | | 2003-05-13 | 47,45 | 9.300 | 47,70 | 47,00 | 47,35 | 00:00:00 | | 2003-05-14 | 47,25 | 4.000 | 47,50 | 47,01 | 47,40 | 00:00:00 | | 2003-05-15 | 48,75 | 12.700 | 48,82 | 47,01 | 47,25 | 00:00:00 | | 2003-05-16 | 50,76 | 24.300 | 51,00 | 48,75 | 48,90 | 00:00:00 | | 2003-05-19 | 50,00 | 14.600 | 50,96 | 49,40 | 50,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
