|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-19 | 50,00 | 14.600 | 50,96 | 49,40 | 50,10 | 00:00:00 | | 2003-05-20 | 49,45 | 5.000 | 50,25 | 49,05 | 50,00 | 00:00:00 | | 2003-05-21 | 49,00 | 6.800 | 49,60 | 48,20 | 49,50 | 00:00:00 | | 2003-05-22 | 52,00 | 23.000 | 52,15 | 49,50 | 49,50 | 00:00:00 | | 2003-05-23 | 53,80 | 25.000 | 54,10 | 52,25 | 52,25 | 00:00:00 | | 2003-05-26 | 52,65 | 46.100 | 54,35 | 52,20 | 54,00 | 00:00:00 | | 2003-05-27 | 54,25 | 12.100 | 54,35 | 52,40 | 53,00 | 00:00:00 | | 2003-05-28 | 53,15 | 13.300 | 54,70 | 52,25 | 54,38 | 00:00:00 | | 2003-05-29 | 52,30 | 1.300 | 52,90 | 52,30 | 52,48 | 00:00:00 | | 2003-05-30 | 52,60 | 8.700 | 53,00 | 51,70 | 51,80 | 00:00:00 | | 2003-06-02 | 51,10 | 22.500 | 53,10 | 50,80 | 53,10 | 00:00:00 | | 2003-06-03 | 52,10 | 16.600 | 53,15 | 51,00 | 51,39 | 00:00:00 | | 2003-06-04 | 53,40 | 11.700 | 53,91 | 52,80 | 52,80 | 00:00:00 | | 2003-06-05 | 53,40 | 11.100 | 54,00 | 53,25 | 54,00 | 00:00:00 | | 2003-06-06 | 54,20 | 15.900 | 54,70 | 53,60 | 53,70 | 00:00:00 | | 2003-06-09 | 54,50 | 6.500 | 54,80 | 54,15 | 54,80 | 00:00:00 | | 2003-06-10 | 54,95 | 22.100 | 55,15 | 54,15 | 54,32 | 00:00:00 | | 2003-06-11 | 56,80 | 16.500 | 57,20 | 55,30 | 55,30 | 00:00:00 | | 2003-06-12 | 59,35 | 33.900 | 59,50 | 56,90 | 57,00 | 00:00:00 | | 2003-06-13 | 56,40 | 23.000 | 59,45 | 55,80 | 59,30 | 00:00:00 | | 2003-06-16 | 56,50 | 15.400 | 56,90 | 55,00 | 55,95 | 00:00:00 | | 2003-06-17 | 55,75 | 23.100 | 57,90 | 54,30 | 57,90 | 00:00:00 | | 2003-06-18 | 55,60 | 10.300 | 56,10 | 55,30 | 56,00 | 00:00:00 | | 2003-06-19 | 55,00 | 7.000 | 56,55 | 54,60 | 55,55 | 00:00:00 | | 2003-06-20 | 54,90 | 7.100 | 55,70 | 54,60 | 55,30 | 00:00:00 | | 2003-06-23 | 53,20 | 15.800 | 54,90 | 52,90 | 54,90 | 00:00:00 | | 2003-06-24 | 52,35 | 14.700 | 54,00 | 52,05 | 53,10 | 00:00:00 | | 2003-06-25 | 52,75 | 5.500 | 52,90 | 52,25 | 52,60 | 00:00:00 | | 2003-06-26 | 50,00 | 32.200 | 53,90 | 49,45 | 52,40 | 00:00:00 | | 2003-06-27 | 53,25 | 17.400 | 53,25 | 51,70 | 51,70 | 00:00:00 | | 2003-06-30 | 54,50 | 11.900 | 54,50 | 52,90 | 52,90 | 00:00:00 | | 2003-07-01 | 55,80 | 27.300 | 55,95 | 53,80 | 54,50 | 00:00:00 | | 2003-07-02 | 55,80 | 19.100 | 57,10 | 55,35 | 57,00 | 00:00:00 | | 2003-07-03 | 55,00 | 20.400 | 56,10 | 54,70 | 55,75 | 00:00:00 | | 2003-07-04 | 54,90 | 9.500 | 54,95 | 54,25 | 54,70 | 00:00:00 | | 2003-07-07 | 54,30 | 17.500 | 55,00 | 54,10 | 54,50 | 00:00:00 | | 2003-07-08 | 54,30 | 9.200 | 54,70 | 53,87 | 54,20 | 00:00:00 | | 2003-07-09 | 53,51 | 7.400 | 54,40 | 53,20 | 53,80 | 00:00:00 | | 2003-07-10 | 52,80 | 6.500 | 53,50 | 52,80 | 53,10 | 00:00:00 | | 2003-07-11 | 53,70 | 9.500 | 53,98 | 52,55 | 52,55 | 00:00:00 | | 2003-07-14 | 54,00 | 9.900 | 54,20 | 53,75 | 54,20 | 00:00:00 | | 2003-07-15 | 54,40 | 10.800 | 55,00 | 54,20 | 54,20 | 00:00:00 | | 2003-07-16 | 53,40 | 11.600 | 54,50 | 52,70 | 54,30 | 00:00:00 | | 2003-07-17 | 53,65 | 11.600 | 54,25 | 53,35 | 54,00 | 00:00:00 | | 2003-07-18 | 52,40 | 19.800 | 53,70 | 51,80 | 53,40 | 00:00:00 | | 2003-07-21 | 50,70 | 10.600 | 52,80 | 50,70 | 52,52 | 00:00:00 | | 2003-07-22 | 50,00 | 20.400 | 51,30 | 49,25 | 51,00 | 00:00:00 | | 2003-07-23 | 52,30 | 13.100 | 52,50 | 50,01 | 50,30 | 00:00:00 | | 2003-07-24 | 53,30 | 9.000 | 53,65 | 52,50 | 52,60 | 00:00:00 | | 2003-07-25 | 55,00 | 47.200 | 55,45 | 54,50 | 54,60 | 00:00:00 | | 2003-07-28 | 55,50 | 15.500 | 55,85 | 54,90 | 55,50 | 00:00:00 | | 2003-07-29 | 54,80 | 9.300 | 55,96 | 54,52 | 55,63 | 00:00:00 | | 2003-07-30 | 55,00 | 3.600 | 55,65 | 54,90 | 54,90 | 00:00:00 | | 2003-07-31 | 54,80 | 8.100 | 55,30 | 53,75 | 55,30 | 00:00:00 | | 2003-08-01 | 53,50 | 9.900 | 54,50 | 53,50 | 54,50 | 00:00:00 | | 2003-08-04 | 51,00 | 52.600 | 54,25 | 50,60 | 52,90 | 00:00:00 | | 2003-08-05 | 51,10 | 38.600 | 51,90 | 50,10 | 51,90 | 00:00:00 | | 2003-08-06 | 50,00 | 22.700 | 50,70 | 49,61 | 50,50 | 00:00:00 | | 2003-08-07 | 49,55 | 13.400 | 50,30 | 49,55 | 49,90 | 00:00:00 | | 2003-08-08 | 48,55 | 16.900 | 50,40 | 48,52 | 50,05 | 00:00:00 | | 2003-08-11 | 48,60 | 15.700 | 49,00 | 48,30 | 48,55 | 00:00:00 | | 2003-08-12 | 49,50 | 12.900 | 50,10 | 48,70 | 48,70 | 00:00:00 | | 2003-08-13 | 50,30 | 8.700 | 51,10 | 49,90 | 50,05 | 00:00:00 | | 2003-08-14 | 50,85 | 5.700 | 51,05 | 50,15 | 50,95 | 00:00:00 | | 2003-08-15 | 50,90 | 7.200 | 51,39 | 50,80 | 50,85 | 00:00:00 | | 2003-08-18 | 50,45 | 9.800 | 51,30 | 50,40 | 51,30 | 00:00:00 | | 2003-08-19 | 47,80 | 58.200 | 49,50 | 47,70 | 49,50 | 00:00:00 | | 2003-08-20 | 45,80 | 54.700 | 47,90 | 44,55 | 47,90 | 00:00:00 | | 2003-08-21 | 46,40 | 39.100 | 46,98 | 45,90 | 46,40 | 00:00:00 | | 2003-08-22 | 47,15 | 32.300 | 47,25 | 46,40 | 46,55 | 00:00:00 | | 2003-08-25 | 46,70 | 14.000 | 47,40 | 46,50 | 47,35 | 00:00:00 | | 2003-08-26 | 46,06 | 11.300 | 47,19 | 46,00 | 46,75 | 00:00:00 | | 2003-08-27 | 47,50 | 9.400 | 47,60 | 46,05 | 46,30 | 00:00:00 | | 2003-08-28 | 47,65 | 12.800 | 48,30 | 47,30 | 47,60 | 00:00:00 | | 2003-08-29 | 46,80 | 9.500 | 48,45 | 46,80 | 48,10 | 00:00:00 | | 2003-09-01 | 49,00 | 27.400 | 49,60 | 46,95 | 46,95 | 00:00:00 | | 2003-09-02 | 49,50 | 25.900 | 50,10 | 48,85 | 49,25 | 00:00:00 | | 2003-09-03 | 48,60 | 17.600 | 49,80 | 48,30 | 49,60 | 00:00:00 | | 2003-09-04 | 48,71 | 19.300 | 48,85 | 47,20 | 48,30 | 00:00:00 | | 2003-09-05 | 49,20 | 12.400 | 49,35 | 48,50 | 48,75 | 00:00:00 | | 2003-09-08 | 50,40 | 21.700 | 50,60 | 48,10 | 48,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
