|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 50,40 | 21.700 | 50,60 | 48,10 | 48,50 | 00:00:00 | | 2003-09-09 | 51,80 | 16.400 | 51,80 | 50,10 | 50,70 | 00:00:00 | | 2003-09-10 | 53,95 | 94.300 | 57,50 | 51,70 | 51,70 | 00:00:00 | | 2003-09-11 | 53,70 | 35.200 | 54,50 | 52,80 | 53,80 | 00:00:00 | | 2003-09-12 | 54,00 | 19.100 | 54,95 | 53,40 | 54,00 | 00:00:00 | | 2003-09-15 | 53,40 | 16.100 | 54,50 | 52,88 | 54,50 | 00:00:00 | | 2003-09-16 | 53,90 | 12.000 | 54,30 | 52,70 | 53,30 | 00:00:00 | | 2003-09-17 | 53,45 | 7.300 | 54,50 | 53,45 | 54,10 | 00:00:00 | | 2003-09-18 | 53,30 | 19.900 | 53,70 | 52,81 | 53,00 | 00:00:00 | | 2003-09-19 | 52,50 | 8.000 | 53,40 | 52,40 | 53,00 | 00:00:00 | | 2003-09-22 | 50,25 | 44.100 | 52,40 | 49,90 | 52,40 | 00:00:00 | | 2003-09-23 | 53,90 | 21.600 | 54,95 | 50,20 | 50,20 | 00:00:00 | | 2003-09-24 | 54,00 | 35.300 | 56,10 | 53,85 | 54,15 | 00:00:00 | | 2003-09-25 | 55,70 | 38.100 | 56,60 | 54,05 | 54,05 | 00:00:00 | | 2003-09-26 | 53,10 | 20.000 | 55,95 | 52,99 | 55,60 | 00:00:00 | | 2003-09-29 | 55,75 | 33.000 | 56,20 | 53,50 | 53,50 | 00:00:00 | | 2003-09-30 | 54,40 | 16.500 | 56,15 | 54,40 | 55,70 | 00:00:00 | | 2003-10-01 | 54,25 | 15.200 | 54,75 | 53,80 | 54,75 | 00:00:00 | | 2003-10-02 | 53,85 | 7.900 | 54,45 | 53,20 | 54,35 | 00:00:00 | | 2003-10-03 | 54,70 | 1.100 | 54,70 | 53,70 | 54,00 | 00:00:00 | | 2003-10-06 | 53,60 | 13.100 | 55,00 | 53,50 | 54,50 | 00:00:00 | | 2003-10-07 | 53,00 | 5.600 | 53,65 | 52,40 | 53,65 | 00:00:00 | | 2003-10-08 | 51,60 | 17.400 | 53,00 | 50,90 | 53,00 | 00:00:00 | | 2003-10-09 | 51,45 | 14.500 | 51,75 | 50,40 | 51,50 | 00:00:00 | | 2003-10-10 | 52,05 | 15.200 | 52,90 | 51,10 | 51,20 | 00:00:00 | | 2003-10-13 | 53,40 | 8.100 | 53,60 | 52,20 | 52,95 | 00:00:00 | | 2003-10-14 | 52,80 | 9.700 | 53,80 | 52,80 | 53,80 | 00:00:00 | | 2003-10-15 | 53,17 | 8.000 | 53,50 | 52,70 | 53,25 | 00:00:00 | | 2003-10-16 | 53,05 | 6.700 | 53,50 | 52,80 | 53,50 | 00:00:00 | | 2003-10-17 | 51,90 | 8.400 | 53,25 | 51,60 | 53,25 | 00:00:00 | | 2003-10-20 | 51,50 | 11.200 | 52,20 | 51,25 | 51,90 | 00:00:00 | | 2003-10-21 | 52,90 | 7.200 | 52,90 | 51,60 | 51,70 | 00:00:00 | | 2003-10-22 | 53,25 | 6.800 | 53,40 | 52,50 | 52,60 | 00:00:00 | | 2003-10-23 | 52,00 | 7.600 | 52,20 | 51,75 | 52,20 | 00:00:00 | | 2003-10-24 | 52,00 | 4.100 | 52,50 | 51,60 | 52,05 | 00:00:00 | | 2003-10-27 | 52,45 | 5.200 | 52,60 | 52,00 | 52,20 | 00:00:00 | | 2003-10-28 | 53,30 | 10.500 | 53,35 | 52,20 | 52,20 | 00:00:00 | | 2003-10-29 | 53,15 | 6.000 | 53,48 | 52,85 | 53,48 | 00:00:00 | | 2003-10-30 | 54,05 | 18.000 | 54,55 | 53,20 | 53,20 | 00:00:00 | | 2003-10-31 | 54,20 | 9.400 | 54,20 | 53,70 | 54,00 | 00:00:00 | | 2003-11-03 | 55,40 | 21.500 | 55,40 | 54,10 | 54,40 | 00:00:00 | | 2003-11-04 | 55,20 | 20.900 | 55,50 | 55,00 | 55,00 | 00:00:00 | | 2003-11-05 | 54,00 | 19.100 | 55,00 | 52,80 | 55,00 | 00:00:00 | | 2003-11-06 | 52,00 | 60.800 | 52,29 | 50,60 | 52,00 | 00:00:00 | | 2003-11-07 | 51,57 | 31.300 | 51,80 | 50,80 | 51,30 | 00:00:00 | | 2003-11-10 | 50,10 | 27.400 | 51,60 | 49,90 | 51,55 | 00:00:00 | | 2003-11-11 | 51,20 | 17.000 | 51,30 | 49,90 | 50,00 | 00:00:00 | | 2003-11-12 | 51,25 | 15.700 | 51,40 | 50,90 | 51,20 | 00:00:00 | | 2003-11-13 | 50,40 | 21.200 | 51,80 | 50,05 | 51,30 | 00:00:00 | | 2003-11-14 | 51,05 | 16.500 | 51,20 | 50,00 | 50,00 | 00:00:00 | | 2003-11-17 | 50,70 | 7.900 | 51,00 | 50,10 | 50,30 | 00:00:00 | | 2003-11-18 | 51,30 | 9.400 | 51,55 | 50,85 | 50,87 | 00:00:00 | | 2003-11-19 | 51,15 | 8.000 | 51,15 | 50,45 | 50,65 | 00:00:00 | | 2003-11-20 | 50,50 | 5.900 | 51,30 | 50,35 | 51,30 | 00:00:00 | | 2003-11-21 | 50,35 | 8.800 | 50,60 | 50,05 | 50,35 | 00:00:00 | | 2003-11-24 | 50,95 | 11.300 | 51,00 | 50,30 | 50,30 | 00:00:00 | | 2003-11-25 | 51,00 | 5.600 | 51,60 | 51,00 | 51,15 | 00:00:00 | | 2003-11-26 | 50,60 | 6.300 | 51,40 | 50,60 | 50,95 | 00:00:00 | | 2003-11-27 | 51,00 | 3.500 | 51,10 | 50,65 | 50,85 | 00:00:00 | | 2003-11-28 | 50,55 | 4.200 | 50,98 | 50,05 | 50,96 | 00:00:00 | | 2003-12-01 | 49,99 | 14.500 | 51,50 | 49,82 | 50,80 | 00:00:00 | | 2003-12-02 | 50,10 | 8.200 | 50,55 | 49,90 | 50,00 | 00:00:00 | | 2003-12-03 | 49,07 | 30.100 | 50,00 | 48,85 | 49,85 | 00:00:00 | | 2003-12-04 | 48,25 | 31.500 | 49,10 | 47,55 | 49,10 | 00:00:00 | | 2003-12-05 | 48,15 | 16.800 | 48,75 | 48,00 | 48,05 | 00:00:00 | | 2003-12-08 | 47,05 | 27.800 | 48,10 | 46,70 | 48,10 | 00:00:00 | | 2003-12-09 | 47,00 | 17.400 | 47,35 | 46,92 | 47,30 | 00:00:00 | | 2003-12-10 | 47,20 | 11.600 | 47,30 | 46,90 | 46,95 | 00:00:00 | | 2003-12-11 | 48,05 | 19.500 | 48,05 | 47,15 | 47,55 | 00:00:00 | | 2003-12-12 | 47,80 | 11.400 | 48,90 | 47,50 | 48,20 | 00:00:00 | | 2003-12-15 | 48,70 | 14.200 | 49,20 | 48,45 | 48,80 | 00:00:00 | | 2003-12-16 | 48,82 | 6.600 | 48,95 | 48,25 | 48,25 | 00:00:00 | | 2003-12-17 | 48,75 | 11.400 | 49,00 | 48,70 | 48,70 | 00:00:00 | | 2003-12-18 | 48,80 | 4.600 | 49,15 | 48,70 | 48,70 | 00:00:00 | | 2003-12-19 | 48,10 | 5.000 | 48,60 | 47,90 | 48,60 | 00:00:00 | | 2003-12-22 | 47,70 | 8.800 | 48,45 | 47,49 | 48,00 | 00:00:00 | | 2003-12-23 | 47,40 | 6.400 | 47,70 | 47,24 | 47,70 | 00:00:00 | | 2003-12-24 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2003-12-25 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2003-12-26 | 47,40 | 0 | 47,40 | 47,40 | 47,40 | 00:00:00 | | 2003-12-29 | 47,70 | 4.100 | 47,70 | 47,32 | 47,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
