|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 47,70 | 4.100 | 47,70 | 47,32 | 47,50 | 00:00:00 | | 2003-12-30 | 47,88 | 4.600 | 48,35 | 47,65 | 48,00 | 00:00:00 | | 2003-12-31 | 47,88 | 0 | 47,88 | 47,88 | 47,88 | 00:00:00 | | 2004-01-01 | 47,88 | 0 | 47,88 | 47,88 | 47,88 | 00:00:00 | | 2004-01-02 | 47,85 | 18.700 | 48,00 | 46,85 | 48,00 | 00:00:00 | | 2004-01-05 | 48,60 | 23.100 | 48,75 | 47,90 | 48,10 | 00:00:00 | | 2004-01-06 | 48,35 | 5.200 | 48,75 | 48,25 | 48,65 | 00:00:00 | | 2004-01-07 | 48,20 | 10.300 | 48,55 | 47,80 | 48,45 | 00:00:00 | | 2004-01-08 | 48,30 | 13.000 | 48,55 | 48,00 | 48,35 | 00:00:00 | | 2004-01-09 | 47,65 | 17.900 | 48,60 | 47,40 | 48,50 | 00:00:00 | | 2004-01-12 | 45,45 | 30.500 | 47,50 | 45,20 | 47,50 | 00:00:00 | | 2004-01-13 | 45,60 | 25.600 | 46,00 | 45,30 | 45,50 | 00:00:00 | | 2004-01-14 | 45,20 | 27.800 | 45,60 | 44,85 | 45,30 | 00:00:00 | | 2004-01-15 | 45,80 | 13.800 | 45,90 | 45,25 | 45,25 | 00:00:00 | | 2004-01-16 | 47,20 | 16.200 | 48,25 | 45,95 | 45,95 | 00:00:00 | | 2004-01-19 | 47,30 | 9.700 | 47,55 | 47,05 | 47,35 | 00:00:00 | | 2004-01-20 | 47,45 | 17.200 | 47,65 | 47,25 | 47,35 | 00:00:00 | | 2004-01-21 | 47,50 | 10.800 | 47,70 | 47,10 | 47,40 | 00:00:00 | | 2004-01-22 | 47,10 | 19.000 | 48,45 | 47,00 | 47,70 | 00:00:00 | | 2004-01-23 | 46,64 | 10.700 | 47,20 | 46,50 | 47,20 | 00:00:00 | | 2004-01-26 | 46,95 | 17.000 | 47,45 | 46,60 | 47,45 | 00:00:00 | | 2004-01-27 | 47,20 | 21.700 | 47,60 | 46,80 | 47,60 | 00:00:00 | | 2004-01-28 | 47,05 | 16.100 | 47,40 | 46,70 | 47,05 | 00:00:00 | | 2004-01-29 | 46,40 | 18.900 | 47,00 | 46,25 | 46,80 | 00:00:00 | | 2004-01-30 | 45,60 | 18.300 | 46,45 | 45,42 | 46,45 | 00:00:00 | | 2004-02-02 | 46,05 | 10.300 | 46,10 | 45,60 | 45,60 | 00:00:00 | | 2004-02-03 | 47,30 | 12.500 | 47,40 | 46,25 | 46,25 | 00:00:00 | | 2004-02-04 | 47,55 | 20.500 | 47,80 | 47,10 | 47,40 | 00:00:00 | | 2004-02-05 | 47,50 | 11.200 | 47,70 | 46,98 | 47,40 | 00:00:00 | | 2004-02-06 | 47,30 | 6.600 | 47,60 | 46,80 | 47,50 | 00:00:00 | | 2004-02-09 | 47,30 | 13.000 | 47,50 | 46,80 | 47,50 | 00:00:00 | | 2004-02-10 | 47,90 | 22.600 | 48,00 | 47,30 | 47,30 | 00:00:00 | | 2004-02-11 | 47,70 | 18.000 | 48,20 | 47,60 | 48,15 | 00:00:00 | | 2004-02-12 | 47,35 | 14.800 | 48,15 | 47,15 | 47,95 | 00:00:00 | | 2004-02-13 | 47,10 | 12.100 | 47,90 | 46,90 | 47,45 | 00:00:00 | | 2004-02-16 | 47,41 | 8.800 | 47,70 | 47,10 | 47,10 | 00:00:00 | | 2004-02-17 | 47,45 | 8.700 | 47,60 | 47,35 | 47,35 | 00:00:00 | | 2004-02-18 | 47,55 | 11.500 | 47,80 | 47,45 | 47,60 | 00:00:00 | | 2004-02-19 | 47,80 | 14.900 | 48,05 | 47,70 | 47,85 | 00:00:00 | | 2004-02-20 | 47,30 | 6.400 | 48,00 | 46,95 | 47,50 | 00:00:00 | | 2004-02-23 | 47,50 | 6.100 | 47,90 | 47,25 | 47,45 | 00:00:00 | | 2004-02-24 | 47,86 | 9.900 | 48,05 | 47,55 | 47,55 | 00:00:00 | | 2004-02-25 | 48,25 | 15.300 | 48,35 | 47,50 | 47,93 | 00:00:00 | | 2004-02-26 | 48,75 | 11.500 | 48,75 | 48,25 | 48,40 | 00:00:00 | | 2004-02-27 | 49,45 | 31.500 | 50,38 | 48,80 | 48,90 | 00:00:00 | | 2004-03-01 | 49,20 | 19.500 | 49,95 | 49,05 | 49,90 | 00:00:00 | | 2004-03-02 | 49,90 | 12.000 | 50,00 | 49,30 | 49,35 | 00:00:00 | | 2004-03-03 | 50,25 | 14.200 | 50,25 | 49,80 | 49,85 | 00:00:00 | | 2004-03-04 | 51,25 | 28.600 | 51,39 | 50,25 | 50,25 | 00:00:00 | | 2004-03-05 | 52,50 | 28.000 | 53,30 | 51,48 | 51,48 | 00:00:00 | | 2004-03-08 | 52,20 | 20.100 | 52,80 | 51,85 | 52,60 | 00:00:00 | | 2004-03-09 | 52,35 | 16.200 | 52,53 | 51,85 | 51,85 | 00:00:00 | | 2004-03-10 | 51,70 | 5.400 | 52,40 | 51,70 | 52,35 | 00:00:00 | | 2004-03-11 | 50,20 | 21.900 | 51,20 | 49,80 | 51,20 | 00:00:00 | | 2004-03-12 | 51,70 | 23.300 | 51,70 | 48,60 | 49,00 | 00:00:00 | | 2004-03-15 | 53,35 | 69.700 | 54,35 | 53,00 | 53,00 | 00:00:00 | | 2004-03-16 | 51,30 | 20.700 | 53,10 | 51,15 | 53,10 | 00:00:00 | | 2004-03-17 | 52,20 | 12.000 | 52,20 | 51,30 | 51,50 | 00:00:00 | | 2004-03-18 | 51,00 | 28.600 | 52,00 | 50,50 | 51,50 | 00:00:00 | | 2004-03-19 | 50,80 | 16.400 | 51,30 | 50,20 | 51,00 | 00:00:00 | | 2004-03-22 | 50,60 | 15.400 | 51,40 | 49,80 | 50,05 | 00:00:00 | | 2004-03-23 | 50,20 | 12.500 | 51,00 | 50,10 | 51,00 | 00:00:00 | | 2004-03-24 | 50,20 | 7.600 | 50,25 | 49,90 | 50,10 | 00:00:00 | | 2004-03-25 | 49,45 | 15.300 | 50,50 | 48,90 | 50,35 | 00:00:00 | | 2004-03-26 | 49,85 | 8.500 | 50,00 | 49,60 | 49,65 | 00:00:00 | | 2004-03-29 | 49,90 | 2.300 | 50,00 | 49,70 | 49,80 | 00:00:00 | | 2004-03-30 | 50,98 | 7.300 | 51,15 | 49,85 | 50,00 | 00:00:00 | | 2004-03-31 | 50,58 | 7.000 | 51,45 | 50,51 | 51,00 | 00:00:00 | | 2004-04-01 | 50,80 | 4.900 | 50,85 | 50,55 | 50,60 | 00:00:00 | | 2004-04-02 | 51,10 | 5.600 | 51,10 | 50,55 | 50,80 | 00:00:00 | | 2004-04-05 | 51,60 | 13.600 | 51,75 | 49,25 | 49,25 | 00:00:00 | | 2004-04-06 | 51,35 | 16.500 | 51,93 | 51,12 | 51,90 | 00:00:00 | | 2004-04-07 | 51,50 | 5.300 | 51,60 | 51,25 | 51,32 | 00:00:00 | | 2004-04-08 | 50,50 | 4.500 | 51,60 | 50,40 | 51,60 | 00:00:00 | | 2004-04-09 | 50,50 | 0 | 50,50 | 50,50 | 50,50 | 00:00:00 | | 2004-04-12 | 50,50 | 0 | 50,50 | 50,50 | 50,50 | 00:00:00 | | 2004-04-13 | 51,25 | 8.100 | 51,60 | 50,85 | 50,85 | 00:00:00 | | 2004-04-14 | 51,50 | 4.800 | 51,50 | 50,65 | 51,00 | 00:00:00 | | 2004-04-15 | 52,00 | 12.200 | 52,25 | 51,00 | 51,40 | 00:00:00 | | 2004-04-16 | 53,15 | 20.400 | 53,15 | 51,90 | 51,90 | 00:00:00 | | 2004-04-19 | 53,10 | 6.800 | 53,30 | 52,65 | 53,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
