|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 53,10 | 6.800 | 53,30 | 52,65 | 53,00 | 00:00:00 | | 2004-04-20 | 52,60 | 7.300 | 53,40 | 52,60 | 53,30 | 00:00:00 | | 2004-04-21 | 52,90 | 5.600 | 52,90 | 51,80 | 52,30 | 00:00:00 | | 2004-04-22 | 52,85 | 15.600 | 53,40 | 52,10 | 53,40 | 00:00:00 | | 2004-04-23 | 53,20 | 6.600 | 53,25 | 52,93 | 53,05 | 00:00:00 | | 2004-04-26 | 53,75 | 12.600 | 54,00 | 53,10 | 53,10 | 00:00:00 | | 2004-04-27 | 53,35 | 4.300 | 53,90 | 53,03 | 53,90 | 00:00:00 | | 2004-04-28 | 52,90 | 8.500 | 53,12 | 52,25 | 53,10 | 00:00:00 | | 2004-04-29 | 52,30 | 11.300 | 53,20 | 51,80 | 52,95 | 00:00:00 | | 2004-04-30 | 53,10 | 9.300 | 53,50 | 51,50 | 51,50 | 00:00:00 | | 2004-05-03 | 52,90 | 7.900 | 53,20 | 52,55 | 52,55 | 00:00:00 | | 2004-05-04 | 53,00 | 6.000 | 53,30 | 52,30 | 52,90 | 00:00:00 | | 2004-05-05 | 53,15 | 4.600 | 53,28 | 52,53 | 52,90 | 00:00:00 | | 2004-05-06 | 51,10 | 11.600 | 52,73 | 51,10 | 52,63 | 00:00:00 | | 2004-05-07 | 51,60 | 7.200 | 51,97 | 51,05 | 51,13 | 00:00:00 | | 2004-05-10 | 51,00 | 8.400 | 51,65 | 50,60 | 50,70 | 00:00:00 | | 2004-05-11 | 51,05 | 4.000 | 51,30 | 50,67 | 51,20 | 00:00:00 | | 2004-05-12 | 51,10 | 5.500 | 51,40 | 50,80 | 50,95 | 00:00:00 | | 2004-05-13 | 51,30 | 4.300 | 51,65 | 51,20 | 51,20 | 00:00:00 | | 2004-05-14 | 51,65 | 4.600 | 51,70 | 51,10 | 51,10 | 00:00:00 | | 2004-05-17 | 51,85 | 6.400 | 52,20 | 51,10 | 51,10 | 00:00:00 | | 2004-05-18 | 52,20 | 8.000 | 52,65 | 51,80 | 52,05 | 00:00:00 | | 2004-05-19 | 52,05 | 5.200 | 52,40 | 51,70 | 52,40 | 00:00:00 | | 2004-05-20 | 52,40 | 0 | 52,50 | 51,60 | 51,60 | 00:00:00 | | 2004-05-21 | 52,60 | 6.900 | 53,00 | 52,40 | 52,65 | 00:00:00 | | 2004-05-24 | 53,00 | 7.000 | 53,45 | 52,80 | 53,00 | 00:00:00 | | 2004-05-25 | 53,00 | 3.700 | 53,10 | 52,60 | 52,95 | 00:00:00 | | 2004-05-26 | 53,17 | 11.400 | 53,75 | 53,10 | 53,70 | 00:00:00 | | 2004-05-27 | 53,25 | 5.100 | 53,65 | 53,02 | 53,15 | 00:00:00 | | 2004-05-28 | 53,35 | 3.200 | 53,55 | 53,30 | 53,35 | 00:00:00 | | 2004-05-31 | 53,75 | 1.200 | 53,75 | 53,20 | 53,20 | 00:00:00 | | 2004-06-01 | 53,15 | 11.200 | 54,00 | 53,15 | 53,80 | 00:00:00 | | 2004-06-02 | 52,60 | 5.400 | 53,15 | 52,30 | 53,15 | 00:00:00 | | 2004-06-03 | 52,10 | 7.600 | 52,35 | 51,80 | 52,35 | 00:00:00 | | 2004-06-04 | 52,60 | 2.400 | 52,73 | 52,05 | 52,05 | 00:00:00 | | 2004-06-07 | 52,38 | 11.900 | 53,10 | 52,25 | 52,70 | 00:00:00 | | 2004-06-08 | 52,15 | 4.600 | 52,60 | 51,80 | 52,60 | 00:00:00 | | 2004-06-09 | 51,58 | 4.700 | 52,50 | 51,58 | 52,20 | 00:00:00 | | 2004-06-10 | 51,60 | 1.600 | 51,87 | 51,40 | 51,58 | 00:00:00 | | 2004-06-11 | 51,55 | 4.700 | 51,86 | 51,35 | 51,35 | 00:00:00 | | 2004-06-14 | 51,00 | 4.700 | 51,50 | 50,90 | 51,50 | 00:00:00 | | 2004-06-15 | 51,60 | 5.600 | 51,60 | 51,10 | 51,20 | 00:00:00 | | 2004-06-16 | 51,20 | 3.000 | 51,45 | 50,83 | 51,45 | 00:00:00 | | 2004-06-17 | 52,00 | 5.400 | 52,05 | 51,05 | 51,05 | 00:00:00 | | 2004-06-18 | 50,85 | 4.100 | 51,55 | 50,80 | 51,55 | 00:00:00 | | 2004-06-21 | 51,10 | 4.500 | 51,35 | 50,60 | 51,35 | 00:00:00 | | 2004-06-22 | 50,60 | 8.100 | 51,58 | 50,50 | 51,00 | 00:00:00 | | 2004-06-23 | 50,00 | 11.400 | 50,70 | 49,95 | 50,70 | 00:00:00 | | 2004-06-24 | 49,90 | 6.900 | 50,45 | 49,75 | 50,30 | 00:00:00 | | 2004-06-25 | 49,35 | 9.100 | 49,85 | 49,10 | 49,80 | 00:00:00 | | 2004-06-28 | 49,60 | 7.500 | 50,00 | 49,31 | 49,31 | 00:00:00 | | 2004-06-29 | 49,95 | 8.000 | 50,10 | 49,55 | 49,55 | 00:00:00 | | 2004-06-30 | 49,50 | 4.100 | 50,00 | 49,50 | 49,90 | 00:00:00 | | 2004-07-01 | 48,90 | 12.000 | 49,75 | 48,70 | 49,42 | 00:00:00 | | 2004-07-02 | 49,20 | 4.000 | 49,25 | 49,00 | 49,00 | 00:00:00 | | 2004-07-05 | 49,40 | 2.100 | 49,53 | 49,25 | 49,45 | 00:00:00 | | 2004-07-06 | 47,50 | 18.700 | 49,00 | 47,40 | 48,85 | 00:00:00 | | 2004-07-07 | 47,50 | 8.900 | 47,90 | 47,25 | 47,70 | 00:00:00 | | 2004-07-08 | 47,40 | 9.800 | 47,65 | 47,35 | 47,35 | 00:00:00 | | 2004-07-09 | 46,95 | 12.800 | 47,38 | 46,45 | 47,25 | 00:00:00 | | 2004-07-12 | 46,75 | 8.600 | 46,90 | 46,65 | 46,85 | 00:00:00 | | 2004-07-13 | 46,20 | 15.200 | 47,00 | 45,75 | 46,85 | 00:00:00 | | 2004-07-14 | 46,65 | 7.900 | 46,85 | 45,85 | 46,15 | 00:00:00 | | 2004-07-15 | 45,95 | 3.600 | 46,55 | 45,90 | 46,55 | 00:00:00 | | 2004-07-16 | 45,95 | 6.900 | 46,35 | 45,80 | 45,90 | 00:00:00 | | 2004-07-19 | 45,35 | 8.300 | 46,15 | 45,35 | 46,10 | 00:00:00 | | 2004-07-20 | 46,50 | 5.400 | 46,50 | 45,30 | 45,33 | 00:00:00 | | 2004-07-21 | 45,90 | 4.500 | 46,63 | 45,90 | 46,63 | 00:00:00 | | 2004-07-22 | 45,60 | 4.300 | 45,92 | 45,60 | 45,65 | 00:00:00 | | 2004-07-23 | 45,35 | 3.700 | 46,00 | 45,30 | 45,70 | 00:00:00 | | 2004-07-26 | 44,90 | 12.500 | 45,60 | 44,90 | 45,40 | 00:00:00 | | 2004-07-27 | 44,97 | 10.300 | 45,05 | 44,50 | 45,05 | 00:00:00 | | 2004-07-28 | 44,15 | 12.000 | 45,37 | 43,90 | 45,15 | 00:00:00 | | 2004-07-29 | 44,20 | 12.000 | 44,60 | 43,85 | 44,15 | 00:00:00 | | 2004-07-30 | 45,10 | 3.500 | 45,18 | 44,15 | 44,20 | 00:00:00 | | 2004-08-02 | 45,20 | 5.100 | 46,00 | 44,90 | 45,25 | 00:00:00 | | 2004-08-03 | 45,00 | 17.100 | 46,65 | 44,82 | 46,65 | 00:00:00 | | 2004-08-04 | 43,95 | 16.200 | 44,90 | 42,85 | 44,90 | 00:00:00 | | 2004-08-05 | 43,60 | 15.300 | 44,00 | 43,60 | 43,90 | 00:00:00 | | 2004-08-06 | 43,05 | 16.300 | 43,65 | 42,45 | 43,65 | 00:00:00 | | 2004-08-09 | 42,40 | 9.200 | 43,20 | 42,03 | 43,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
