|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 42,40 | 9.200 | 43,20 | 42,03 | 43,05 | 00:00:00 | | 2004-08-10 | 43,00 | 5.100 | 43,00 | 42,60 | 42,60 | 00:00:00 | | 2004-08-11 | 42,57 | 11.200 | 43,15 | 41,90 | 43,15 | 00:00:00 | | 2004-08-12 | 43,45 | 5.500 | 43,82 | 43,00 | 43,00 | 00:00:00 | | 2004-08-13 | 44,10 | 7.100 | 44,20 | 43,30 | 43,40 | 00:00:00 | | 2004-08-16 | 44,70 | 4.700 | 44,70 | 44,00 | 44,17 | 00:00:00 | | 2004-08-17 | 43,90 | 2.600 | 44,67 | 43,90 | 44,60 | 00:00:00 | | 2004-08-18 | 44,00 | 6.000 | 44,02 | 43,75 | 44,00 | 00:00:00 | | 2004-08-19 | 43,89 | 3.700 | 44,17 | 43,70 | 44,17 | 00:00:00 | | 2004-08-20 | 43,90 | 1.500 | 44,00 | 43,73 | 43,90 | 00:00:00 | | 2004-08-23 | 44,20 | 4.900 | 44,20 | 43,96 | 44,13 | 00:00:00 | | 2004-08-24 | 44,05 | 7.700 | 44,30 | 43,95 | 44,12 | 00:00:00 | | 2004-08-25 | 44,20 | 3.400 | 44,20 | 43,59 | 44,10 | 00:00:00 | | 2004-08-26 | 44,45 | 3.900 | 44,60 | 44,40 | 44,40 | 00:00:00 | | 2004-08-27 | 44,65 | 6.200 | 44,80 | 44,40 | 44,40 | 00:00:00 | | 2004-08-30 | 44,42 | 3.700 | 44,75 | 44,40 | 44,75 | 00:00:00 | | 2004-08-31 | 44,48 | 3.200 | 44,74 | 44,45 | 44,45 | 00:00:00 | | 2004-09-01 | 45,78 | 7.700 | 45,92 | 44,95 | 45,02 | 00:00:00 | | 2004-09-02 | 45,35 | 4.800 | 46,02 | 45,28 | 46,02 | 00:00:00 | | 2004-09-03 | 45,82 | 8.700 | 45,89 | 45,00 | 45,35 | 00:00:00 | | 2004-09-06 | 45,82 | 4.700 | 46,00 | 45,50 | 45,95 | 00:00:00 | | 2004-09-07 | 45,80 | 5.000 | 46,20 | 45,65 | 45,80 | 00:00:00 | | 2004-09-08 | 45,30 | 5.500 | 45,90 | 45,30 | 45,80 | 00:00:00 | | 2004-09-09 | 45,35 | 2.200 | 45,48 | 45,15 | 45,32 | 00:00:00 | | 2004-09-10 | 45,70 | 3.600 | 45,70 | 45,35 | 45,50 | 00:00:00 | | 2004-09-13 | 45,67 | 2.200 | 46,00 | 45,50 | 45,60 | 00:00:00 | | 2004-09-14 | 46,40 | 12.400 | 46,50 | 45,80 | 45,90 | 00:00:00 | | 2004-09-15 | 46,85 | 9.600 | 47,20 | 46,35 | 46,57 | 00:00:00 | | 2004-09-16 | 47,10 | 6.500 | 47,36 | 46,85 | 46,85 | 00:00:00 | | 2004-09-17 | 47,02 | 6.200 | 47,20 | 46,93 | 47,00 | 00:00:00 | | 2004-09-20 | 47,75 | 8.600 | 48,03 | 47,12 | 47,30 | 00:00:00 | | 2004-09-21 | 47,78 | 12.000 | 47,85 | 47,35 | 47,65 | 00:00:00 | | 2004-09-22 | 47,12 | 3.700 | 48,00 | 47,12 | 47,70 | 00:00:00 | | 2004-09-23 | 46,85 | 8.300 | 47,35 | 46,35 | 47,00 | 00:00:00 | | 2004-09-24 | 47,15 | 4.700 | 47,15 | 46,60 | 46,85 | 00:00:00 | | 2004-09-27 | 47,10 | 13.400 | 47,50 | 46,95 | 47,20 | 00:00:00 | | 2004-09-28 | 47,20 | 4.700 | 47,60 | 46,90 | 46,90 | 00:00:00 | | 2004-09-29 | 47,34 | 3.600 | 47,48 | 47,23 | 47,27 | 00:00:00 | | 2004-09-30 | 46,90 | 7.200 | 47,35 | 46,85 | 47,35 | 00:00:00 | | 2004-10-01 | 46,90 | 1.800 | 47,02 | 46,85 | 47,00 | 00:00:00 | | 2004-10-04 | 47,65 | 9.800 | 47,70 | 47,25 | 47,40 | 00:00:00 | | 2004-10-05 | 48,22 | 8.200 | 48,67 | 47,57 | 47,65 | 00:00:00 | | 2004-10-06 | 47,50 | 3.600 | 48,30 | 47,38 | 48,13 | 00:00:00 | | 2004-10-07 | 47,05 | 6.700 | 47,68 | 47,00 | 47,60 | 00:00:00 | | 2004-10-08 | 46,91 | 1.900 | 47,34 | 46,85 | 46,90 | 00:00:00 | | 2004-10-11 | 46,88 | 2.400 | 47,15 | 46,80 | 47,00 | 00:00:00 | | 2004-10-12 | 46,85 | 2.100 | 47,00 | 46,50 | 46,80 | 00:00:00 | | 2004-10-13 | 46,93 | 7.200 | 47,05 | 46,80 | 46,90 | 00:00:00 | | 2004-10-14 | 46,50 | 3.200 | 46,60 | 46,25 | 46,55 | 00:00:00 | | 2004-10-15 | 47,02 | 3.600 | 47,02 | 46,34 | 46,45 | 00:00:00 | | 2004-10-18 | 46,45 | 5.000 | 47,17 | 46,22 | 46,95 | 00:00:00 | | 2004-10-19 | 46,35 | 3.400 | 46,80 | 46,35 | 46,50 | 00:00:00 | | 2004-10-20 | 45,25 | 11.400 | 46,30 | 44,30 | 46,30 | 00:00:00 | | 2004-10-21 | 44,70 | 7.700 | 45,70 | 44,70 | 45,25 | 00:00:00 | | 2004-10-22 | 44,32 | 2.700 | 45,20 | 44,32 | 45,20 | 00:00:00 | | 2004-10-25 | 42,90 | 6.200 | 44,10 | 42,72 | 44,03 | 00:00:00 | | 2004-10-26 | 43,20 | 7.900 | 43,30 | 42,76 | 43,30 | 00:00:00 | | 2004-10-27 | 43,52 | 10.300 | 43,52 | 42,80 | 43,15 | 00:00:00 | | 2004-10-28 | 40,21 | 85.500 | 41,44 | 39,85 | 40,90 | 00:00:00 | | 2004-10-29 | 39,65 | 36.200 | 40,21 | 39,44 | 40,14 | 00:00:00 | | 2004-11-01 | 40,78 | 14.200 | 40,78 | 39,84 | 39,90 | 00:00:00 | | 2004-11-02 | 41,10 | 34.000 | 41,15 | 40,64 | 40,90 | 00:00:00 | | 2004-11-03 | 41,21 | 23.900 | 41,86 | 40,82 | 41,20 | 00:00:00 | | 2004-11-04 | 41,45 | 28.500 | 41,82 | 40,70 | 41,35 | 00:00:00 | | 2004-11-05 | 41,38 | 57.700 | 41,90 | 41,10 | 41,90 | 00:00:00 | | 2004-11-08 | 41,70 | 42.600 | 41,81 | 41,22 | 41,30 | 00:00:00 | | 2004-11-09 | 42,00 | 36.200 | 42,29 | 41,65 | 41,85 | 00:00:00 | | 2004-11-10 | 42,70 | 35.400 | 42,70 | 42,15 | 42,15 | 00:00:00 | | 2004-11-11 | 42,45 | 32.000 | 42,62 | 42,10 | 42,50 | 00:00:00 | | 2004-11-12 | 42,18 | 21.000 | 42,65 | 42,09 | 42,53 | 00:00:00 | | 2004-11-15 | 42,10 | 14.300 | 42,48 | 41,85 | 42,48 | 00:00:00 | | 2004-11-16 | 42,00 | 17.800 | 42,18 | 41,85 | 42,15 | 00:00:00 | | 2004-11-17 | 42,30 | 15.100 | 42,48 | 41,94 | 41,95 | 00:00:00 | | 2004-11-18 | 42,10 | 19.400 | 42,27 | 41,93 | 42,20 | 00:00:00 | | 2004-11-19 | 41,75 | 13.100 | 42,28 | 41,70 | 42,10 | 00:00:00 | | 2004-11-22 | 41,45 | 13.900 | 41,75 | 41,33 | 41,62 | 00:00:00 | | 2004-11-23 | 41,42 | 5.900 | 41,90 | 41,42 | 41,80 | 00:00:00 | | 2004-11-24 | 41,35 | 8.400 | 41,65 | 41,07 | 41,55 | 00:00:00 | | 2004-11-25 | 41,15 | 15.300 | 41,35 | 40,85 | 41,30 | 00:00:00 | | 2004-11-26 | 41,50 | 5.900 | 41,60 | 41,08 | 41,20 | 00:00:00 | | 2004-11-29 | 41,50 | 13.600 | 41,98 | 41,46 | 41,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
