|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 41,50 | 13.600 | 41,98 | 41,46 | 41,75 | 00:00:00 | | 2004-11-30 | 41,10 | 9.900 | 41,65 | 41,10 | 41,65 | 00:00:00 | | 2004-12-01 | 41,20 | 8.200 | 41,35 | 40,92 | 41,10 | 00:00:00 | | 2004-12-02 | 41,25 | 10.000 | 41,40 | 41,06 | 41,25 | 00:00:00 | | 2004-12-03 | 41,30 | 10.600 | 41,50 | 41,25 | 41,40 | 00:00:00 | | 2004-12-06 | 41,51 | 7.900 | 41,60 | 41,23 | 41,40 | 00:00:00 | | 2004-12-07 | 42,10 | 13.700 | 42,29 | 41,60 | 41,65 | 00:00:00 | | 2004-12-08 | 42,05 | 17.200 | 42,22 | 41,77 | 42,08 | 00:00:00 | | 2004-12-09 | 41,80 | 16.100 | 42,40 | 41,70 | 42,20 | 00:00:00 | | 2004-12-10 | 41,81 | 5.300 | 42,20 | 41,80 | 42,12 | 00:00:00 | | 2004-12-13 | 41,95 | 7.100 | 42,30 | 41,90 | 42,30 | 00:00:00 | | 2004-12-14 | 42,10 | 8.700 | 42,45 | 41,96 | 42,40 | 00:00:00 | | 2004-12-15 | 41,95 | 5.500 | 42,10 | 41,80 | 42,10 | 00:00:00 | | 2004-12-16 | 42,27 | 8.600 | 42,30 | 41,77 | 41,95 | 00:00:00 | | 2004-12-17 | 41,95 | 5.000 | 42,40 | 41,94 | 42,05 | 00:00:00 | | 2004-12-20 | 42,45 | 9.100 | 42,71 | 42,10 | 42,10 | 00:00:00 | | 2004-12-21 | 43,65 | 12.200 | 43,70 | 42,60 | 42,60 | 00:00:00 | | 2004-12-22 | 45,20 | 34.300 | 45,20 | 43,75 | 43,75 | 00:00:00 | | 2004-12-23 | 45,14 | 19.500 | 46,48 | 45,09 | 45,46 | 00:00:00 | | 2004-12-24 | 45,14 | 0 | 45,14 | 45,14 | 45,14 | 00:00:00 | | 2004-12-27 | 45,55 | 23.900 | 46,00 | 45,03 | 45,10 | 00:00:00 | | 2004-12-28 | 46,10 | 16.500 | 46,30 | 45,61 | 45,93 | 00:00:00 | | 2004-12-29 | 46,47 | 12.200 | 46,47 | 45,97 | 46,30 | 00:00:00 | | 2004-12-30 | 46,54 | 5.100 | 46,54 | 46,08 | 46,40 | 00:00:00 | | 2004-12-31 | 46,54 | 0 | 46,54 | 46,54 | 46,54 | 00:00:00 | | 2005-01-03 | 46,65 | 12.600 | 46,80 | 46,28 | 46,70 | 00:00:00 | | 2005-01-04 | 46,65 | 12.200 | 46,80 | 46,30 | 46,40 | 00:00:00 | | 2005-01-05 | 46,10 | 9.400 | 46,62 | 46,10 | 46,35 | 00:00:00 | | 2005-01-06 | 45,71 | 7.800 | 46,20 | 45,66 | 46,00 | 00:00:00 | | 2005-01-07 | 44,84 | 19.200 | 45,76 | 44,60 | 45,76 | 00:00:00 | | 2005-01-10 | 45,18 | 14.500 | 45,32 | 44,80 | 44,80 | 00:00:00 | | 2005-01-11 | 44,65 | 10.100 | 45,70 | 44,65 | 45,25 | 00:00:00 | | 2005-01-12 | 44,21 | 9.200 | 44,78 | 44,16 | 44,78 | 00:00:00 | | 2005-01-13 | 44,23 | 5.500 | 44,54 | 44,15 | 44,32 | 00:00:00 | | 2005-01-14 | 43,90 | 11.400 | 44,20 | 43,82 | 44,00 | 00:00:00 | | 2005-01-17 | 44,20 | 16.400 | 44,80 | 44,06 | 44,25 | 00:00:00 | | 2005-01-18 | 44,35 | 10.400 | 44,44 | 43,96 | 44,40 | 00:00:00 | | 2005-01-19 | 43,90 | 16.900 | 44,35 | 43,90 | 44,35 | 00:00:00 | | 2005-01-20 | 43,60 | 16.600 | 43,90 | 43,35 | 43,90 | 00:00:00 | | 2005-01-21 | 43,80 | 5.200 | 43,88 | 43,29 | 43,68 | 00:00:00 | | 2005-01-24 | 44,04 | 9.400 | 44,20 | 43,60 | 43,80 | 00:00:00 | | 2005-01-25 | 44,17 | 4.700 | 44,22 | 43,95 | 44,04 | 00:00:00 | | 2005-01-26 | 44,17 | 0 | 44,17 | 44,17 | 44,17 | 00:00:00 | | 2005-01-27 | 45,20 | 14.400 | 45,70 | 44,65 | 45,40 | 00:00:00 | | 2005-01-28 | 44,50 | 8.300 | 45,41 | 44,20 | 45,40 | 00:00:00 | | 2005-01-31 | 45,00 | 9.400 | 45,00 | 44,49 | 44,68 | 00:00:00 | | 2005-02-01 | 44,97 | 6.500 | 45,31 | 44,56 | 44,95 | 00:00:00 | | 2005-02-02 | 44,84 | 11.700 | 45,35 | 44,30 | 45,35 | 00:00:00 | | 2005-02-03 | 44,67 | 5.600 | 44,97 | 44,53 | 44,79 | 00:00:00 | | 2005-02-04 | 45,54 | 20.100 | 45,59 | 44,70 | 44,70 | 00:00:00 | | 2005-02-07 | 46,08 | 15.500 | 46,12 | 45,20 | 45,20 | 00:00:00 | | 2005-02-08 | 45,15 | 10.700 | 46,10 | 45,01 | 46,10 | 00:00:00 | | 2005-02-09 | 46,14 | 17.600 | 46,25 | 45,25 | 45,25 | 00:00:00 | | 2005-02-10 | 46,31 | 18.500 | 46,68 | 46,20 | 46,27 | 00:00:00 | | 2005-02-11 | 46,57 | 14.100 | 46,63 | 46,07 | 46,42 | 00:00:00 | | 2005-02-14 | 46,21 | 13.200 | 46,80 | 46,14 | 46,70 | 00:00:00 | | 2005-02-15 | 45,75 | 12.600 | 46,48 | 45,52 | 46,30 | 00:00:00 | | 2005-02-16 | 45,90 | 22.300 | 46,00 | 45,24 | 45,70 | 00:00:00 | | 2005-02-17 | 45,50 | 5.900 | 45,95 | 45,50 | 45,60 | 00:00:00 | | 2005-02-18 | 45,60 | 3.800 | 46,00 | 45,38 | 45,62 | 00:00:00 | | 2005-02-21 | 46,55 | 12.200 | 46,55 | 45,50 | 45,50 | 00:00:00 | | 2005-02-22 | 47,16 | 17.400 | 47,41 | 46,30 | 46,45 | 00:00:00 | | 2005-02-23 | 46,73 | 10.700 | 47,00 | 46,54 | 46,80 | 00:00:00 | | 2005-02-24 | 46,33 | 17.400 | 46,60 | 46,02 | 46,60 | 00:00:00 | | 2005-02-25 | 46,70 | 8.600 | 46,77 | 46,18 | 46,43 | 00:00:00 | | 2005-02-28 | 46,40 | 7.400 | 46,80 | 46,40 | 46,74 | 00:00:00 | | 2005-03-01 | 47,10 | 11.400 | 47,35 | 46,10 | 46,10 | 00:00:00 | | 2005-03-02 | 48,00 | 15.300 | 48,01 | 47,03 | 47,20 | 00:00:00 | | 2005-03-03 | 47,65 | 9.700 | 48,37 | 47,50 | 47,98 | 00:00:00 | | 2005-03-04 | 47,73 | 8.300 | 47,86 | 47,50 | 47,71 | 00:00:00 | | 2005-03-07 | 47,46 | 10.200 | 47,70 | 47,28 | 47,70 | 00:00:00 | | 2005-03-08 | 47,37 | 11.700 | 48,00 | 47,24 | 47,45 | 00:00:00 | | 2005-03-09 | 46,36 | 13.900 | 47,60 | 46,36 | 47,60 | 00:00:00 | | 2005-03-10 | 46,21 | 5.800 | 46,78 | 46,07 | 46,30 | 00:00:00 | | 2005-03-11 | 46,50 | 4.500 | 46,60 | 46,19 | 46,32 | 00:00:00 | | 2005-03-14 | 46,65 | 5.400 | 46,85 | 46,15 | 46,48 | 00:00:00 | | 2005-03-15 | 47,60 | 9.500 | 47,92 | 46,68 | 46,68 | 00:00:00 | | 2005-03-16 | 47,52 | 8.800 | 47,76 | 47,33 | 47,50 | 00:00:00 | | 2005-03-17 | 47,27 | 8.300 | 47,60 | 46,98 | 47,60 | 00:00:00 | | 2005-03-18 | 49,12 | 29.500 | 49,30 | 47,30 | 47,30 | 00:00:00 | | 2005-03-21 | 48,91 | 21.500 | 49,10 | 48,49 | 49,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
