|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 133,00 | 8.600 | 136,00 | 132,00 | 133,50 | 00:00:00 | | 2001-03-27 | 139,50 | 16.000 | 139,90 | 134,85 | 135,50 | 00:00:00 | | 2001-03-28 | 137,50 | 17.500 | 140,90 | 137,50 | 139,85 | 00:00:00 | | 2001-03-29 | 134,00 | 9.900 | 136,70 | 133,50 | 136,50 | 00:00:00 | | 2001-03-30 | 135,00 | 3.300 | 136,35 | 133,80 | 134,00 | 00:00:00 | | 2001-04-02 | 138,50 | 5.300 | 139,00 | 132,50 | 137,50 | 00:00:00 | | 2001-04-03 | 138,00 | 15.100 | 140,50 | 135,75 | 138,00 | 00:00:00 | | 2001-04-04 | 135,20 | 6.300 | 139,50 | 134,50 | 136,75 | 00:00:00 | | 2001-04-05 | 140,00 | 5.100 | 140,30 | 133,75 | 135,80 | 00:00:00 | | 2001-04-06 | 138,80 | 8.100 | 140,95 | 136,00 | 139,25 | 00:00:00 | | 2001-04-09 | 139,50 | 9.200 | 142,20 | 138,00 | 139,60 | 00:00:00 | | 2001-04-10 | 134,50 | 8.200 | 137,90 | 132,50 | 137,00 | 00:00:00 | | 2001-04-11 | 134,00 | 12.200 | 135,00 | 131,80 | 135,00 | 00:00:00 | | 2001-04-12 | 135,50 | 8.600 | 135,50 | 132,00 | 134,00 | 00:00:00 | | 2001-04-13 | 135,50 | 0 | 135,50 | 135,50 | 135,50 | 00:00:00 | | 2001-04-16 | 135,50 | 0 | 135,50 | 135,50 | 135,50 | 00:00:00 | | 2001-04-17 | 135,00 | 4.100 | 137,50 | 135,00 | 136,00 | 00:00:00 | | 2001-04-18 | 137,70 | 5.400 | 137,85 | 133,30 | 135,50 | 00:00:00 | | 2001-04-19 | 131,50 | 7.700 | 136,00 | 131,00 | 136,00 | 00:00:00 | | 2001-04-20 | 127,00 | 27.900 | 132,00 | 124,80 | 131,50 | 00:00:00 | | 2001-04-23 | 126,00 | 9.100 | 128,00 | 124,50 | 128,00 | 00:00:00 | | 2001-04-24 | 125,90 | 5.100 | 127,90 | 125,00 | 127,75 | 00:00:00 | | 2001-04-25 | 129,50 | 12.600 | 129,50 | 125,75 | 126,00 | 00:00:00 | | 2001-04-26 | 135,00 | 14.100 | 135,90 | 130,75 | 131,00 | 00:00:00 | | 2001-04-27 | 134,00 | 14.900 | 135,80 | 133,00 | 135,00 | 00:00:00 | | 2001-04-30 | 136,00 | 14.900 | 138,50 | 134,10 | 135,00 | 00:00:00 | | 2001-05-01 | 136,00 | 0 | 136,00 | 136,00 | 136,00 | 00:00:00 | | 2001-05-02 | 139,00 | 18.600 | 139,00 | 134,50 | 136,25 | 00:00:00 | | 2001-05-03 | 135,50 | 11.700 | 140,90 | 135,00 | 140,00 | 00:00:00 | | 2001-05-04 | 133,00 | 22.000 | 133,30 | 130,00 | 133,00 | 00:00:00 | | 2001-05-07 | 133,00 | 0 | 133,00 | 133,00 | 133,00 | 00:00:00 | | 2001-05-08 | 137,50 | 10.600 | 140,60 | 137,20 | 137,75 | 00:00:00 | | 2001-05-09 | 137,50 | 0 | 137,50 | 137,50 | 137,50 | 00:00:00 | | 2001-05-10 | 139,70 | 7.100 | 140,20 | 138,25 | 139,00 | 00:00:00 | | 2001-05-11 | 139,70 | 0 | 139,70 | 139,70 | 139,70 | 00:00:00 | | 2001-05-14 | 144,00 | 9.200 | 147,80 | 143,50 | 147,50 | 00:00:00 | | 2001-05-15 | 147,00 | 10.600 | 149,80 | 145,50 | 146,00 | 00:00:00 | | 2001-05-16 | 146,50 | 5.900 | 149,50 | 146,00 | 148,00 | 00:00:00 | | 2001-05-17 | 146,35 | 7.700 | 148,00 | 145,35 | 147,00 | 00:00:00 | | 2001-05-18 | 148,30 | 10.400 | 148,50 | 146,00 | 146,00 | 00:00:00 | | 2001-05-21 | 41,58 | 43.000 | 41,80 | 41,50 | 41,60 | 00:00:00 | | 2001-05-22 | 41,70 | 35.600 | 42,00 | 41,30 | 41,70 | 00:00:00 | | 2001-05-23 | 40,10 | 33.100 | 41,90 | 39,70 | 41,85 | 00:00:00 | | 2001-05-24 | 40,40 | 2.900 | 40,53 | 40,20 | 40,50 | 00:00:00 | | 2001-05-25 | 41,10 | 11.200 | 41,10 | 40,40 | 40,50 | 00:00:00 | | 2001-05-28 | 39,70 | 34.200 | 40,95 | 39,50 | 40,95 | 00:00:00 | | 2001-05-29 | 41,00 | 37.100 | 41,25 | 38,15 | 38,20 | 00:00:00 | | 2001-05-30 | 40,50 | 18.600 | 40,95 | 39,00 | 40,65 | 00:00:00 | | 2001-05-31 | 39,60 | 13.300 | 40,90 | 39,60 | 40,75 | 00:00:00 | | 2001-06-01 | 41,10 | 27.500 | 41,25 | 39,70 | 40,00 | 00:00:00 | | 2001-06-04 | 40,50 | 2.400 | 41,30 | 40,50 | 40,60 | 00:00:00 | | 2001-06-05 | 41,40 | 30.500 | 42,00 | 40,45 | 40,95 | 00:00:00 | | 2001-06-06 | 40,85 | 22.600 | 42,50 | 40,70 | 42,50 | 00:00:00 | | 2001-06-07 | 42,00 | 19.000 | 42,10 | 40,70 | 40,70 | 00:00:00 | | 2001-06-08 | 42,40 | 18.800 | 43,40 | 42,05 | 42,25 | 00:00:00 | | 2001-06-11 | 42,55 | 19.700 | 42,80 | 41,95 | 42,75 | 00:00:00 | | 2001-06-12 | 42,15 | 13.600 | 42,50 | 41,85 | 42,40 | 00:00:00 | | 2001-06-13 | 42,00 | 9.500 | 42,90 | 41,60 | 42,20 | 00:00:00 | | 2001-06-14 | 40,80 | 5.400 | 42,10 | 40,80 | 42,00 | 00:00:00 | | 2001-06-15 | 39,80 | 19.200 | 41,10 | 39,30 | 40,30 | 00:00:00 | | 2001-06-18 | 40,10 | 13.300 | 40,20 | 39,75 | 40,00 | 00:00:00 | | 2001-06-19 | 41,80 | 19.400 | 42,40 | 40,15 | 40,25 | 00:00:00 | | 2001-06-20 | 42,20 | 13.800 | 42,70 | 41,45 | 42,00 | 00:00:00 | | 2001-06-21 | 43,60 | 40.100 | 43,62 | 42,75 | 42,75 | 00:00:00 | | 2001-06-22 | 43,95 | 25.700 | 43,95 | 43,10 | 43,70 | 00:00:00 | | 2001-06-25 | 42,80 | 46.000 | 44,70 | 40,70 | 44,44 | 00:00:00 | | 2001-06-26 | 42,40 | 15.500 | 43,05 | 41,60 | 42,80 | 00:00:00 | | 2001-06-27 | 42,80 | 11.100 | 43,10 | 42,50 | 43,00 | 00:00:00 | | 2001-06-28 | 43,60 | 13.500 | 43,60 | 42,00 | 42,80 | 00:00:00 | | 2001-06-29 | 44,80 | 18.700 | 45,05 | 43,25 | 43,25 | 00:00:00 | | 2001-07-02 | 44,35 | 25.500 | 46,00 | 43,80 | 45,00 | 00:00:00 | | 2001-07-03 | 44,40 | 7.800 | 44,95 | 44,00 | 44,58 | 00:00:00 | | 2001-07-04 | 43,30 | 20.400 | 44,55 | 42,40 | 44,55 | 00:00:00 | | 2001-07-05 | 43,75 | 15.900 | 43,80 | 42,55 | 43,20 | 00:00:00 | | 2001-07-06 | 43,60 | 15.000 | 44,00 | 42,90 | 43,40 | 00:00:00 | | 2001-07-09 | 42,90 | 16.700 | 43,40 | 42,55 | 43,20 | 00:00:00 | | 2001-07-10 | 42,50 | 10.600 | 43,40 | 42,20 | 42,80 | 00:00:00 | | 2001-07-11 | 41,60 | 19.800 | 42,80 | 41,60 | 42,05 | 00:00:00 | | 2001-07-12 | 41,90 | 14.100 | 43,00 | 41,60 | 42,50 | 00:00:00 | | 2001-07-13 | 41,90 | 0 | 41,90 | 41,90 | 41,90 | 00:00:00 | | 2001-07-16 | 40,60 | 22.400 | 41,20 | 40,10 | 40,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
