|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 40,60 | 22.400 | 41,20 | 40,10 | 40,10 | 00:00:00 | | 2001-07-17 | 42,40 | 16.700 | 42,90 | 40,20 | 40,20 | 00:00:00 | | 2001-07-18 | 40,80 | 6.400 | 42,50 | 40,80 | 42,50 | 00:00:00 | | 2001-07-19 | 41,70 | 13.800 | 42,15 | 40,50 | 41,00 | 00:00:00 | | 2001-07-20 | 42,70 | 7.000 | 42,80 | 41,48 | 42,30 | 00:00:00 | | 2001-07-23 | 42,00 | 26.100 | 44,50 | 42,00 | 42,60 | 00:00:00 | | 2001-07-24 | 41,80 | 18.000 | 44,35 | 41,00 | 42,50 | 00:00:00 | | 2001-07-25 | 41,80 | 14.400 | 42,60 | 41,20 | 41,80 | 00:00:00 | | 2001-07-26 | 41,20 | 12.600 | 42,40 | 41,20 | 42,00 | 00:00:00 | | 2001-07-27 | 41,80 | 7.600 | 42,10 | 41,35 | 41,75 | 00:00:00 | | 2001-07-30 | 42,00 | 16.700 | 43,00 | 41,65 | 42,00 | 00:00:00 | | 2001-07-31 | 42,30 | 10.900 | 42,30 | 41,50 | 42,00 | 00:00:00 | | 2001-08-01 | 43,10 | 15.000 | 43,10 | 42,60 | 42,70 | 00:00:00 | | 2001-08-02 | 43,80 | 12.000 | 44,80 | 43,25 | 43,75 | 00:00:00 | | 2001-08-03 | 43,30 | 14.300 | 44,65 | 43,00 | 43,50 | 00:00:00 | | 2001-08-06 | 43,85 | 13.800 | 44,00 | 42,20 | 43,00 | 00:00:00 | | 2001-08-07 | 44,00 | 12.300 | 44,60 | 43,20 | 43,20 | 00:00:00 | | 2001-08-08 | 43,10 | 6.200 | 43,90 | 42,75 | 43,90 | 00:00:00 | | 2001-08-09 | 42,80 | 7.700 | 43,60 | 42,50 | 42,60 | 00:00:00 | | 2001-08-10 | 43,10 | 18.800 | 43,30 | 42,25 | 42,95 | 00:00:00 | | 2001-08-13 | 44,40 | 33.700 | 45,15 | 43,80 | 44,50 | 00:00:00 | | 2001-08-14 | 44,30 | 20.400 | 44,95 | 44,15 | 44,80 | 00:00:00 | | 2001-08-15 | 44,20 | 9.700 | 44,85 | 43,75 | 44,85 | 00:00:00 | | 2001-08-16 | 44,20 | 9.600 | 44,65 | 43,75 | 44,30 | 00:00:00 | | 2001-08-17 | 50,00 | 116.600 | 50,51 | 47,60 | 49,90 | 00:00:00 | | 2001-08-20 | 49,70 | 65.700 | 50,50 | 48,25 | 49,60 | 00:00:00 | | 2001-08-21 | 48,30 | 16.700 | 49,75 | 48,10 | 49,75 | 00:00:00 | | 2001-08-22 | 51,10 | 29.200 | 51,80 | 47,50 | 48,10 | 00:00:00 | | 2001-08-23 | 53,50 | 46.800 | 55,00 | 52,25 | 52,25 | 00:00:00 | | 2001-08-24 | 51,80 | 19.400 | 53,50 | 51,20 | 53,40 | 00:00:00 | | 2001-08-27 | 52,75 | 17.700 | 53,45 | 51,80 | 52,50 | 00:00:00 | | 2001-08-28 | 54,00 | 25.700 | 54,50 | 52,30 | 52,40 | 00:00:00 | | 2001-08-29 | 54,05 | 16.300 | 54,20 | 53,60 | 53,60 | 00:00:00 | | 2001-08-30 | 53,95 | 34.000 | 54,30 | 53,50 | 54,10 | 00:00:00 | | 2001-08-31 | 54,00 | 19.600 | 54,05 | 52,50 | 52,50 | 00:00:00 | | 2001-09-03 | 54,40 | 27.300 | 54,60 | 53,50 | 53,50 | 00:00:00 | | 2001-09-04 | 52,20 | 21.700 | 54,35 | 51,20 | 54,00 | 00:00:00 | | 2001-09-05 | 51,50 | 21.100 | 52,90 | 51,30 | 51,90 | 00:00:00 | | 2001-09-06 | 52,00 | 20.400 | 53,20 | 51,00 | 51,00 | 00:00:00 | | 2001-09-07 | 50,80 | 35.200 | 52,95 | 49,80 | 52,85 | 00:00:00 | | 2001-09-10 | 51,50 | 42.500 | 52,50 | 49,05 | 50,50 | 00:00:00 | | 2001-09-11 | 48,30 | 60.600 | 52,25 | 45,00 | 52,00 | 00:00:00 | | 2001-09-12 | 49,30 | 64.700 | 50,30 | 46,50 | 47,50 | 00:00:00 | | 2001-09-13 | 50,50 | 16.900 | 51,00 | 49,30 | 50,50 | 00:00:00 | | 2001-09-14 | 49,00 | 40.700 | 51,25 | 49,00 | 51,25 | 00:00:00 | | 2001-09-17 | 50,10 | 33.800 | 50,40 | 47,25 | 47,25 | 00:00:00 | | 2001-09-18 | 50,00 | 32.500 | 50,40 | 49,65 | 49,90 | 00:00:00 | | 2001-09-19 | 49,50 | 24.800 | 50,40 | 49,50 | 49,60 | 00:00:00 | | 2001-09-20 | 47,30 | 33.000 | 49,95 | 46,70 | 49,70 | 00:00:00 | | 2001-09-21 | 48,75 | 63.900 | 49,20 | 42,20 | 48,25 | 00:00:00 | | 2001-09-24 | 48,50 | 15.500 | 49,45 | 47,80 | 47,80 | 00:00:00 | | 2001-09-25 | 51,00 | 23.700 | 52,85 | 49,00 | 49,00 | 00:00:00 | | 2001-09-26 | 52,05 | 15.800 | 52,20 | 50,25 | 52,10 | 00:00:00 | | 2001-09-27 | 52,60 | 15.600 | 53,35 | 51,80 | 51,90 | 00:00:00 | | 2001-09-28 | 52,60 | 0 | 52,60 | 52,60 | 52,60 | 00:00:00 | | 2001-10-01 | 52,40 | 9.600 | 53,80 | 51,00 | 53,80 | 00:00:00 | | 2001-10-02 | 50,30 | 7.900 | 52,30 | 50,30 | 51,51 | 00:00:00 | | 2001-10-03 | 51,50 | 2.300 | 51,50 | 50,50 | 50,51 | 00:00:00 | | 2001-10-04 | 52,00 | 6.700 | 52,90 | 51,55 | 52,70 | 00:00:00 | | 2001-10-05 | 50,20 | 18.600 | 52,00 | 49,60 | 51,00 | 00:00:00 | | 2001-10-08 | 50,20 | 18.700 | 50,50 | 49,20 | 49,85 | 00:00:00 | | 2001-10-09 | 49,75 | 11.000 | 50,50 | 49,50 | 49,50 | 00:00:00 | | 2001-10-10 | 51,20 | 9.300 | 51,20 | 50,20 | 50,60 | 00:00:00 | | 2001-10-11 | 53,40 | 14.300 | 53,40 | 50,60 | 51,50 | 00:00:00 | | 2001-10-12 | 52,00 | 5.800 | 53,37 | 51,50 | 52,50 | 00:00:00 | | 2001-10-15 | 52,50 | 4.600 | 52,80 | 51,00 | 51,00 | 00:00:00 | | 2001-10-16 | 52,50 | 0 | 52,50 | 52,50 | 52,50 | 00:00:00 | | 2001-10-17 | 52,00 | 5.000 | 52,85 | 51,60 | 52,85 | 00:00:00 | | 2001-10-18 | 51,90 | 21.700 | 52,30 | 50,40 | 50,40 | 00:00:00 | | 2001-10-19 | 50,75 | 8.800 | 51,50 | 50,40 | 51,50 | 00:00:00 | | 2001-10-22 | 50,20 | 7.600 | 50,95 | 50,10 | 50,95 | 00:00:00 | | 2001-10-23 | 52,50 | 20.100 | 52,75 | 50,05 | 50,10 | 00:00:00 | | 2001-10-24 | 51,00 | 8.200 | 52,70 | 50,20 | 52,00 | 00:00:00 | | 2001-10-25 | 52,20 | 9.400 | 52,50 | 51,30 | 51,30 | 00:00:00 | | 2001-10-26 | 52,20 | 0 | 52,20 | 52,20 | 52,20 | 00:00:00 | | 2001-10-29 | 52,00 | 5.400 | 52,50 | 51,90 | 52,40 | 00:00:00 | | 2001-10-30 | 50,40 | 7.400 | 52,10 | 50,21 | 51,50 | 00:00:00 | | 2001-10-31 | 50,50 | 7.200 | 51,20 | 50,13 | 51,00 | 00:00:00 | | 2001-11-01 | 53,00 | 11.100 | 53,80 | 52,50 | 53,00 | 00:00:00 | | 2001-11-02 | 56,30 | 39.800 | 56,60 | 53,20 | 53,50 | 00:00:00 | | 2001-11-05 | 57,50 | 24.900 | 57,90 | 56,05 | 56,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
