|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-05 | 57,50 | 24.900 | 57,90 | 56,05 | 56,05 | 00:00:00 | | 2001-11-06 | 57,25 | 19.900 | 58,00 | 56,50 | 57,45 | 00:00:00 | | 2001-11-07 | 56,20 | 13.000 | 57,30 | 56,05 | 57,30 | 00:00:00 | | 2001-11-08 | 54,60 | 24.800 | 56,80 | 54,20 | 56,80 | 00:00:00 | | 2001-11-09 | 54,20 | 12.100 | 54,85 | 54,13 | 54,85 | 00:00:00 | | 2001-11-12 | 54,00 | 16.400 | 55,10 | 53,60 | 54,85 | 00:00:00 | | 2001-11-13 | 57,00 | 8.900 | 57,50 | 54,75 | 54,75 | 00:00:00 | | 2001-11-14 | 55,00 | 23.200 | 57,70 | 54,00 | 57,50 | 00:00:00 | | 2001-11-15 | 54,40 | 10.300 | 55,80 | 54,00 | 55,30 | 00:00:00 | | 2001-11-16 | 54,80 | 14.500 | 55,50 | 54,00 | 55,00 | 00:00:00 | | 2001-11-19 | 54,10 | 27.900 | 56,40 | 54,10 | 56,25 | 00:00:00 | | 2001-11-20 | 53,30 | 24.200 | 54,45 | 52,50 | 54,10 | 00:00:00 | | 2001-11-21 | 55,50 | 29.000 | 56,25 | 53,40 | 53,40 | 00:00:00 | | 2001-11-22 | 56,00 | 56.200 | 56,75 | 55,75 | 56,50 | 00:00:00 | | 2001-11-23 | 57,95 | 33.600 | 58,15 | 55,80 | 55,95 | 00:00:00 | | 2001-11-26 | 57,50 | 32.900 | 58,50 | 57,10 | 58,20 | 00:00:00 | | 2001-11-27 | 57,95 | 13.500 | 58,10 | 57,50 | 57,85 | 00:00:00 | | 2001-11-28 | 58,50 | 16.300 | 59,10 | 57,70 | 57,80 | 00:00:00 | | 2001-11-29 | 57,25 | 28.300 | 58,60 | 56,20 | 58,50 | 00:00:00 | | 2001-11-30 | 56,20 | 17.800 | 57,90 | 56,20 | 57,40 | 00:00:00 | | 2001-12-03 | 57,30 | 17.500 | 57,30 | 56,10 | 56,40 | 00:00:00 | | 2001-12-04 | 58,65 | 18.900 | 58,98 | 57,85 | 57,85 | 00:00:00 | | 2001-12-05 | 56,78 | 33.000 | 58,90 | 56,02 | 58,75 | 00:00:00 | | 2001-12-06 | 55,35 | 47.500 | 56,90 | 54,30 | 56,90 | 00:00:00 | | 2001-12-07 | 54,00 | 30.800 | 55,77 | 53,60 | 55,60 | 00:00:00 | | 2001-12-10 | 51,60 | 47.000 | 54,35 | 51,20 | 54,35 | 00:00:00 | | 2001-12-11 | 53,40 | 37.600 | 53,40 | 49,50 | 52,00 | 00:00:00 | | 2001-12-12 | 54,60 | 20.600 | 54,90 | 51,60 | 53,45 | 00:00:00 | | 2001-12-13 | 53,40 | 18.800 | 55,45 | 52,95 | 55,20 | 00:00:00 | | 2001-12-14 | 52,50 | 14.700 | 53,85 | 51,20 | 53,25 | 00:00:00 | | 2001-12-17 | 51,50 | 24.000 | 53,30 | 51,10 | 52,40 | 00:00:00 | | 2001-12-18 | 51,50 | 20.400 | 52,80 | 51,20 | 51,50 | 00:00:00 | | 2001-12-19 | 51,30 | 8.200 | 51,70 | 51,28 | 51,50 | 00:00:00 | | 2001-12-20 | 51,75 | 16.300 | 51,75 | 50,90 | 51,30 | 00:00:00 | | 2001-12-21 | 52,50 | 9.700 | 52,98 | 51,10 | 51,55 | 00:00:00 | | 2001-12-24 | 52,50 | 0 | 52,50 | 52,50 | 52,50 | 00:00:00 | | 2001-12-25 | 52,50 | 0 | 52,50 | 52,50 | 52,50 | 00:00:00 | | 2001-12-26 | 52,50 | 0 | 52,50 | 52,50 | 52,50 | 00:00:00 | | 2001-12-27 | 55,70 | 17.700 | 55,75 | 53,75 | 53,75 | 00:00:00 | | 2001-12-28 | 55,90 | 17.200 | 56,45 | 55,70 | 55,90 | 00:00:00 | | 2001-12-31 | 55,90 | 0 | 55,90 | 55,90 | 55,90 | 00:00:00 | | 2002-01-01 | 55,90 | 0 | 55,90 | 55,90 | 55,90 | 00:00:00 | | 2002-01-02 | 55,30 | 17.000 | 57,10 | 54,70 | 56,60 | 00:00:00 | | 2002-01-03 | 56,30 | 11.100 | 56,30 | 55,10 | 55,90 | 00:00:00 | | 2002-01-04 | 55,80 | 18.800 | 57,35 | 55,10 | 56,00 | 00:00:00 | | 2002-01-07 | 55,70 | 24.200 | 56,98 | 55,05 | 56,00 | 00:00:00 | | 2002-01-08 | 53,40 | 37.700 | 55,40 | 52,55 | 55,10 | 00:00:00 | | 2002-01-09 | 52,30 | 33.700 | 53,90 | 52,00 | 53,90 | 00:00:00 | | 2002-01-10 | 55,10 | 20.500 | 55,10 | 51,80 | 52,25 | 00:00:00 | | 2002-01-11 | 55,30 | 16.400 | 55,65 | 53,75 | 53,80 | 00:00:00 | | 2002-01-14 | 54,40 | 17.800 | 55,80 | 54,00 | 55,45 | 00:00:00 | | 2002-01-15 | 55,25 | 10.300 | 55,35 | 54,45 | 55,00 | 00:00:00 | | 2002-01-16 | 54,80 | 17.300 | 55,90 | 54,60 | 55,50 | 00:00:00 | | 2002-01-17 | 56,90 | 20.700 | 57,20 | 55,20 | 55,30 | 00:00:00 | | 2002-01-18 | 57,10 | 23.900 | 57,60 | 56,50 | 56,50 | 00:00:00 | | 2002-01-21 | 58,40 | 39.600 | 58,65 | 57,20 | 57,30 | 00:00:00 | | 2002-01-22 | 59,60 | 36.600 | 60,00 | 58,50 | 58,57 | 00:00:00 | | 2002-01-23 | 59,25 | 19.400 | 59,95 | 58,60 | 59,89 | 00:00:00 | | 2002-01-24 | 56,30 | 51.700 | 60,45 | 53,20 | 59,55 | 00:00:00 | | 2002-01-25 | 57,10 | 30.100 | 58,90 | 56,05 | 57,80 | 00:00:00 | | 2002-01-28 | 56,90 | 31.000 | 58,50 | 56,50 | 58,50 | 00:00:00 | | 2002-01-29 | 58,00 | 62.700 | 58,50 | 57,60 | 58,45 | 00:00:00 | | 2002-01-30 | 58,20 | 27.900 | 58,35 | 57,65 | 58,15 | 00:00:00 | | 2002-01-31 | 58,00 | 17.300 | 58,30 | 58,00 | 58,30 | 00:00:00 | | 2002-02-01 | 58,05 | 17.300 | 58,40 | 57,80 | 58,00 | 00:00:00 | | 2002-02-04 | 59,00 | 22.600 | 59,20 | 57,95 | 58,60 | 00:00:00 | | 2002-02-05 | 58,30 | 26.100 | 59,55 | 57,80 | 59,10 | 00:00:00 | | 2002-02-06 | 60,10 | 40.800 | 61,45 | 57,90 | 58,75 | 00:00:00 | | 2002-02-07 | 58,80 | 24.000 | 60,45 | 58,60 | 60,00 | 00:00:00 | | 2002-02-08 | 57,70 | 25.000 | 59,25 | 57,30 | 59,25 | 00:00:00 | | 2002-02-11 | 58,70 | 12.400 | 58,95 | 57,70 | 58,30 | 00:00:00 | | 2002-02-12 | 59,60 | 13.700 | 59,85 | 58,75 | 58,75 | 00:00:00 | | 2002-02-13 | 59,25 | 17.300 | 59,95 | 59,00 | 59,80 | 00:00:00 | | 2002-02-14 | 59,55 | 11.900 | 59,80 | 59,20 | 59,70 | 00:00:00 | | 2002-02-15 | 59,55 | 12.200 | 59,85 | 59,10 | 59,65 | 00:00:00 | | 2002-02-18 | 59,60 | 19.800 | 59,95 | 59,50 | 59,70 | 00:00:00 | | 2002-02-19 | 59,25 | 20.400 | 60,15 | 59,10 | 59,55 | 00:00:00 | | 2002-02-20 | 59,30 | 13.700 | 59,60 | 58,70 | 59,00 | 00:00:00 | | 2002-02-21 | 58,45 | 29.000 | 59,60 | 57,05 | 59,50 | 00:00:00 | | 2002-02-22 | 57,80 | 14.200 | 58,65 | 57,20 | 58,30 | 00:00:00 | | 2002-02-25 | 56,80 | 27.200 | 57,75 | 55,80 | 57,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
