|
 ALTANA - [Ticker: ALT.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALT.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 52,20 | 38.100 | 52,80 | 48,40 | 48,50 | 00:00:00 | | 2002-06-18 | 51,20 | 15.800 | 53,00 | 50,70 | 52,50 | 00:00:00 | | 2002-06-19 | 50,70 | 14.700 | 51,80 | 50,00 | 51,75 | 00:00:00 | | 2002-06-20 | 49,30 | 8.200 | 50,90 | 49,30 | 50,45 | 00:00:00 | | 2002-06-21 | 49,70 | 9.300 | 50,10 | 47,50 | 49,30 | 00:00:00 | | 2002-06-24 | 47,50 | 27.300 | 49,95 | 47,05 | 49,65 | 00:00:00 | | 2002-06-25 | 49,50 | 13.300 | 49,90 | 48,15 | 48,20 | 00:00:00 | | 2002-06-26 | 49,80 | 21.100 | 49,80 | 47,60 | 47,80 | 00:00:00 | | 2002-06-27 | 49,60 | 11.900 | 51,50 | 49,60 | 49,90 | 00:00:00 | | 2002-06-28 | 51,50 | 11.400 | 51,60 | 50,20 | 50,30 | 00:00:00 | | 2002-07-01 | 52,50 | 11.300 | 53,50 | 52,10 | 53,50 | 00:00:00 | | 2002-07-02 | 50,90 | 6.400 | 52,20 | 50,25 | 52,00 | 00:00:00 | | 2002-07-03 | 52,50 | 12.100 | 52,50 | 50,05 | 50,50 | 00:00:00 | | 2002-07-04 | 51,30 | 5.600 | 52,30 | 51,00 | 52,25 | 00:00:00 | | 2002-07-05 | 52,60 | 15.100 | 53,10 | 51,50 | 51,50 | 00:00:00 | | 2002-07-08 | 53,95 | 9.500 | 54,10 | 52,60 | 53,00 | 00:00:00 | | 2002-07-09 | 53,70 | 9.900 | 54,35 | 52,60 | 54,20 | 00:00:00 | | 2002-07-10 | 50,90 | 6.300 | 52,85 | 50,80 | 52,85 | 00:00:00 | | 2002-07-11 | 48,00 | 22.200 | 50,50 | 47,20 | 50,50 | 00:00:00 | | 2002-07-12 | 50,00 | 14.000 | 50,70 | 47,37 | 47,37 | 00:00:00 | | 2002-07-15 | 48,10 | 11.500 | 51,60 | 47,90 | 50,10 | 00:00:00 | | 2002-07-16 | 48,50 | 13.200 | 50,25 | 47,90 | 48,80 | 00:00:00 | | 2002-07-17 | 49,50 | 13.300 | 51,00 | 48,50 | 48,50 | 00:00:00 | | 2002-07-18 | 48,75 | 13.000 | 50,80 | 48,45 | 49,50 | 00:00:00 | | 2002-07-19 | 46,25 | 30.900 | 48,60 | 45,40 | 47,90 | 00:00:00 | | 2002-07-22 | 45,50 | 17.000 | 46,55 | 45,05 | 45,50 | 00:00:00 | | 2002-07-23 | 45,00 | 25.900 | 46,90 | 44,50 | 45,50 | 00:00:00 | | 2002-07-24 | 44,30 | 43.200 | 45,00 | 41,55 | 44,50 | 00:00:00 | | 2002-07-25 | 47,00 | 24.900 | 48,70 | 45,50 | 45,50 | 00:00:00 | | 2002-07-26 | 48,70 | 14.700 | 48,75 | 46,10 | 46,60 | 00:00:00 | | 2002-07-29 | 51,10 | 27.000 | 52,00 | 49,30 | 49,30 | 00:00:00 | | 2002-07-30 | 49,70 | 17.700 | 51,60 | 49,30 | 51,60 | 00:00:00 | | 2002-07-31 | 50,60 | 16.200 | 52,20 | 49,70 | 49,70 | 00:00:00 | | 2002-08-01 | 49,90 | 15.100 | 51,30 | 49,35 | 51,20 | 00:00:00 | | 2002-08-02 | 49,60 | 14.900 | 50,75 | 49,20 | 50,50 | 00:00:00 | | 2002-08-05 | 49,80 | 12.400 | 50,30 | 48,55 | 50,10 | 00:00:00 | | 2002-08-06 | 51,00 | 14.700 | 51,75 | 48,30 | 49,50 | 00:00:00 | | 2002-08-07 | 52,55 | 27.800 | 55,00 | 51,50 | 51,50 | 00:00:00 | | 2002-08-08 | 55,05 | 25.100 | 55,90 | 54,00 | 54,80 | 00:00:00 | | 2002-08-09 | 54,30 | 13.200 | 55,30 | 52,20 | 55,30 | 00:00:00 | | 2002-08-12 | 53,80 | 15.300 | 54,95 | 53,60 | 54,15 | 00:00:00 | | 2002-08-13 | 53,50 | 12.000 | 53,90 | 51,90 | 53,90 | 00:00:00 | | 2002-08-14 | 50,50 | 27.200 | 53,85 | 50,10 | 53,25 | 00:00:00 | | 2002-08-15 | 52,20 | 15.900 | 53,00 | 51,60 | 52,80 | 00:00:00 | | 2002-08-16 | 53,50 | 6.800 | 53,60 | 52,40 | 52,45 | 00:00:00 | | 2002-08-19 | 53,65 | 11.300 | 54,00 | 53,00 | 53,75 | 00:00:00 | | 2002-08-20 | 52,25 | 6.400 | 53,90 | 52,25 | 53,90 | 00:00:00 | | 2002-08-21 | 52,50 | 5.200 | 53,25 | 52,20 | 52,65 | 00:00:00 | | 2002-08-22 | 52,70 | 6.000 | 53,00 | 52,15 | 52,50 | 00:00:00 | | 2002-08-23 | 52,65 | 3.900 | 53,25 | 52,15 | 53,10 | 00:00:00 | | 2002-08-26 | 51,90 | 3.600 | 52,85 | 51,90 | 52,85 | 00:00:00 | | 2002-08-27 | 52,50 | 4.700 | 53,00 | 51,95 | 52,40 | 00:00:00 | | 2002-08-28 | 51,25 | 9.800 | 52,10 | 51,25 | 52,10 | 00:00:00 | | 2002-08-29 | 51,00 | 9.200 | 51,40 | 50,10 | 51,40 | 00:00:00 | | 2002-08-30 | 50,20 | 7.600 | 50,48 | 49,80 | 50,35 | 00:00:00 | | 2002-09-02 | 47,82 | 20.400 | 50,20 | 47,20 | 49,80 | 00:00:00 | | 2002-09-03 | 46,50 | 17.600 | 48,00 | 45,60 | 47,60 | 00:00:00 | | 2002-09-04 | 45,35 | 22.700 | 46,30 | 45,35 | 46,30 | 00:00:00 | | 2002-09-05 | 40,70 | 69.200 | 45,85 | 37,50 | 45,85 | 00:00:00 | | 2002-09-06 | 43,95 | 26.100 | 44,50 | 41,75 | 42,20 | 00:00:00 | | 2002-09-09 | 43,70 | 18.900 | 44,30 | 43,10 | 43,85 | 00:00:00 | | 2002-09-10 | 42,70 | 14.300 | 44,60 | 42,30 | 44,30 | 00:00:00 | | 2002-09-11 | 44,00 | 14.600 | 44,20 | 42,60 | 44,00 | 00:00:00 | | 2002-09-12 | 42,25 | 8.900 | 44,20 | 41,50 | 43,50 | 00:00:00 | | 2002-09-13 | 41,30 | 14.300 | 42,12 | 40,90 | 41,85 | 00:00:00 | | 2002-09-16 | 40,70 | 22.700 | 41,63 | 39,10 | 41,60 | 00:00:00 | | 2002-09-17 | 41,00 | 29.300 | 41,90 | 40,00 | 41,70 | 00:00:00 | | 2002-09-18 | 41,20 | 16.500 | 41,40 | 39,80 | 40,65 | 00:00:00 | | 2002-09-19 | 41,60 | 7.300 | 41,99 | 40,90 | 41,50 | 00:00:00 | | 2002-09-20 | 41,65 | 11.900 | 44,00 | 41,30 | 41,50 | 00:00:00 | | 2002-09-23 | 39,00 | 26.200 | 40,25 | 37,70 | 40,25 | 00:00:00 | | 2002-09-24 | 38,00 | 23.500 | 39,25 | 37,40 | 39,00 | 00:00:00 | | 2002-09-25 | 39,10 | 11.300 | 40,40 | 37,55 | 37,90 | 00:00:00 | | 2002-09-26 | 40,60 | 9.400 | 40,90 | 39,35 | 40,20 | 00:00:00 | | 2002-09-27 | 39,50 | 8.800 | 40,90 | 38,70 | 40,85 | 00:00:00 | | 2002-09-30 | 37,00 | 11.600 | 39,20 | 36,30 | 38,25 | 00:00:00 | | 2002-10-01 | 37,20 | 8.900 | 38,30 | 36,75 | 36,75 | 00:00:00 | | 2002-10-02 | 39,50 | 8.700 | 39,55 | 38,00 | 38,20 | 00:00:00 | | 2002-10-03 | 40,00 | 3.500 | 41,30 | 38,55 | 38,55 | 00:00:00 | | 2002-10-04 | 38,01 | 9.900 | 40,25 | 37,85 | 40,00 | 00:00:00 | | 2002-10-07 | 38,45 | 5.800 | 38,50 | 37,20 | 37,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
