|
 ALLIANZ N - [Ticker: ALV.F] |     | | Última Transacción | 203,009 | Hora de Cotización | 2017-11-01 - 23:45:00 | | Variación | +4,009 (+2,015%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 203,507 | Mínimo | 200,577 | | Volumen | 7.942 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 202,836 x 100.000 - 203,018 x 100.000 | Yield | | | Cierre Anterior | 199,000 | PER | 0,00% | | Apertura | 200,684 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ALV.F desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-04-03 | 171,99 | 13.100 | 174,68 | 171,65 | 174,30 | 00:00:00 | | 2017-04-04 | 173,49 | 5.900 | 173,98 | 172,45 | 172,80 | 00:00:00 | | 2017-04-05 | 172,61 | 7.200 | 173,85 | 172,02 | 173,85 | 00:00:00 | | 2017-04-06 | 173,18 | 14.400 | 173,85 | 171,00 | 171,60 | 00:00:00 | | 2017-04-07 | 172,39 | 8.300 | 172,80 | 171,14 | 172,78 | 00:00:00 | | 2017-04-10 | 172,37 | 6.500 | 173,21 | 171,86 | 172,45 | 00:00:00 | | 2017-04-11 | 170,89 | 16.800 | 172,09 | 169,69 | 172,09 | 00:00:00 | | 2017-04-12 | 171,75 | 6.100 | 173,01 | 170,62 | 170,91 | 00:00:00 | | 2017-04-13 | 171,00 | 6.100 | 171,30 | 170,30 | 171,20 | 00:00:00 | | 2017-04-14 | 171,00 | 0 | 171,00 | 171,00 | 171,00 | 00:00:00 | | 2017-04-17 | 171,00 | 0 | 171,00 | 171,00 | 171,00 | 00:00:00 | | 2017-04-18 | 169,31 | 10.200 | 171,91 | 168,71 | 171,85 | 00:00:00 | | 2017-04-19 | 169,25 | 6.600 | 169,65 | 168,65 | 169,50 | 00:00:00 | | 2017-04-20 | 169,16 | 5.100 | 169,80 | 167,52 | 168,81 | 00:00:00 | | 2017-04-21 | 170,72 | 4.200 | 170,95 | 168,75 | 169,45 | 00:00:00 | | 2017-04-24 | 174,63 | 18.600 | 175,65 | 173,00 | 173,00 | 00:00:00 | | 2017-04-25 | 176,00 | 14.800 | 176,00 | 175,00 | 175,00 | 00:00:00 | | 2017-04-26 | 175,29 | 5.800 | 175,89 | 174,59 | 175,89 | 00:00:00 | | 2017-04-27 | 174,70 | 13.500 | 175,49 | 174,19 | 175,32 | 00:00:00 | | 2017-04-28 | 175,24 | 17.600 | 175,28 | 173,81 | 174,57 | 00:00:00 | | 2017-05-01 | 175,24 | 0 | 175,24 | 175,24 | 175,24 | 00:00:00 | | 2017-05-02 | 176,50 | 32.200 | 176,50 | 175,30 | 175,85 | 00:00:00 | | 2017-05-03 | 176,70 | 18.700 | 177,77 | 175,80 | 176,29 | 00:00:00 | | 2017-05-04 | 173,46 | 13.200 | 173,76 | 168,94 | 168,94 | 00:00:00 | | 2017-05-05 | 174,30 | 10.100 | 174,33 | 172,16 | 173,13 | 00:00:00 | | 2017-05-08 | 172,91 | 20.900 | 174,65 | 172,35 | 174,65 | 00:00:00 | | 2017-05-09 | 173,06 | 4.800 | 174,21 | 172,64 | 173,00 | 00:00:00 | | 2017-05-10 | 172,87 | 5.700 | 174,15 | 172,46 | 173,00 | 00:00:00 | | 2017-05-11 | 173,00 | 5.900 | 173,75 | 172,27 | 173,01 | 00:00:00 | | 2017-05-12 | 172,62 | 4.100 | 173,30 | 172,31 | 173,20 | 00:00:00 | | 2017-05-15 | 173,53 | 5.600 | 174,30 | 172,56 | 172,70 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> |
|
