|
 AMBEV -PN - [Ticker: AMBV4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMBV4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-05-04 | 49,50 | 5.500 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-05 | 49,50 | 0 | 51,49 | 49,50 | 49,50 | 00:00:00 | | 2000-05-08 | 49,50 | 200 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-09 | 49,50 | 1.200 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-10 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-11 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-12 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-15 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-16 | 49,50 | 0 | 49,50 | 49,50 | 49,50 | 00:00:00 | | 2000-05-17 | 39,60 | 0 | 49,11 | 39,60 | 39,60 | 00:00:00 | | 2000-05-18 | 46,65 | 4.700 | 46,65 | 46,65 | 46,65 | 00:00:00 | | 2000-05-19 | 46,65 | 0 | 46,65 | 46,65 | 46,65 | 00:00:00 | | 2000-05-22 | 46,65 | 0 | 46,65 | 46,65 | 46,65 | 00:00:00 | | 2000-05-23 | 46,65 | 0 | 46,65 | 46,65 | 46,65 | 00:00:00 | | 2000-05-24 | 43,56 | 0 | 49,11 | 43,56 | 43,56 | 00:00:00 | | 2000-05-25 | 43,56 | 0 | 43,56 | 43,56 | 43,56 | 00:00:00 | | 2000-05-26 | 43,56 | 0 | 43,56 | 43,56 | 43,56 | 00:00:00 | | 2000-05-29 | 43,56 | 0 | 49,11 | 43,56 | 43,56 | 00:00:00 | | 2000-05-30 | 46,73 | 0 | 49,11 | 46,73 | 46,73 | 00:00:00 | | 2000-05-31 | 49,11 | 24.200 | 49,11 | 49,11 | 49,11 | 00:00:00 | | 2000-06-01 | 49,11 | 0 | 54,61 | 49,11 | 49,11 | 00:00:00 | | 2000-06-02 | 49,11 | 5.000 | 49,11 | 49,11 | 49,11 | 00:00:00 | | 2000-06-05 | 49,07 | 500 | 49,07 | 49,07 | 49,07 | 00:00:00 | | 2000-06-06 | 49,07 | 0 | 49,07 | 49,07 | 49,07 | 00:00:00 | | 2000-06-07 | 51,49 | 131.500 | 51,92 | 51,49 | 51,49 | 00:00:00 | | 2000-06-08 | 51,96 | 1.200 | 51,96 | 51,96 | 51,96 | 00:00:00 | | 2000-06-09 | 49,50 | 0 | 54,26 | 49,50 | 49,50 | 00:00:00 | | 2000-06-12 | 50,30 | 0 | 51,88 | 50,30 | 50,30 | 00:00:00 | | 2000-06-13 | 51,49 | 700 | 51,96 | 51,49 | 51,96 | 00:00:00 | | 2000-06-14 | 51,49 | 200 | 51,49 | 51,49 | 51,49 | 00:00:00 | | 2000-06-15 | 53,47 | 18.400 | 53,47 | 51,49 | 51,49 | 00:00:00 | | 2000-06-16 | 51,49 | 0 | 54,65 | 51,49 | 51,49 | 00:00:00 | | 2000-06-19 | 51,88 | 200 | 51,88 | 51,88 | 51,88 | 00:00:00 | | 2000-06-20 | 54,26 | 29.000 | 55,45 | 54,26 | 55,45 | 00:00:00 | | 2000-06-21 | 56,24 | 219.400 | 57,43 | 56,24 | 56,24 | 00:00:00 | | 2000-06-22 | 56,24 | 0 | 56,24 | 56,24 | 56,24 | 00:00:00 | | 2000-06-23 | 57,43 | 65.600 | 57,82 | 57,43 | 57,43 | 00:00:00 | | 2000-06-26 | 57,43 | 5.500 | 57,43 | 57,43 | 57,43 | 00:00:00 | | 2000-06-27 | 55,84 | 0 | 59,41 | 55,84 | 55,84 | 00:00:00 | | 2000-06-28 | 57,62 | 26.500 | 57,62 | 57,43 | 57,47 | 00:00:00 | | 2000-06-29 | 57,43 | 200 | 57,43 | 57,43 | 57,43 | 00:00:00 | | 2000-06-30 | 57,62 | 11.100 | 57,62 | 57,62 | 57,62 | 00:00:00 | | 2000-07-03 | 57,62 | 7.300 | 57,62 | 57,62 | 57,62 | 00:00:00 | | 2000-07-04 | 58,22 | 13.300 | 58,22 | 58,06 | 58,06 | 00:00:00 | | 2000-07-05 | 57,86 | 27.700 | 58,61 | 57,86 | 58,22 | 00:00:00 | | 2000-07-06 | 58,61 | 25.200 | 58,61 | 58,22 | 58,22 | 00:00:00 | | 2000-07-07 | 59,41 | 12.600 | 59,41 | 59,41 | 59,41 | 00:00:00 | | 2000-07-10 | 61,39 | 12.600 | 61,39 | 61,39 | 61,39 | 00:00:00 | | 2000-07-11 | 64,16 | 47.900 | 64,16 | 63,76 | 63,76 | 00:00:00 | | 2000-07-12 | 64,95 | 32.800 | 65,35 | 64,95 | 65,35 | 00:00:00 | | 2000-07-13 | 65,58 | 500 | 68,12 | 65,58 | 68,12 | 00:00:00 | | 2000-07-14 | 65,35 | 3.700 | 65,58 | 64,95 | 65,58 | 00:00:00 | | 2000-07-17 | 68,12 | 200 | 68,12 | 68,12 | 68,12 | 00:00:00 | | 2000-07-18 | 71,29 | 13.800 | 71,29 | 69,31 | 69,31 | 00:00:00 | | 2000-07-19 | 71,29 | 1.200 | 71,29 | 71,29 | 71,29 | 00:00:00 | | 2000-07-20 | 71,68 | 8.000 | 71,88 | 71,68 | 71,88 | 00:00:00 | | 2000-07-21 | 72,87 | 2.500 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-07-24 | 72,87 | 0 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-07-25 | 72,87 | 0 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-07-26 | 72,87 | 0 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-07-27 | 69,31 | 0 | 74,46 | 69,31 | 69,31 | 00:00:00 | | 2000-07-28 | 71,29 | 0 | 74,46 | 71,29 | 71,29 | 00:00:00 | | 2000-07-31 | 72,87 | 200 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-08-01 | 72,48 | 0 | 74,46 | 72,48 | 72,48 | 00:00:00 | | 2000-08-02 | 72,87 | 700 | 72,87 | 72,87 | 72,87 | 00:00:00 | | 2000-08-03 | 69,31 | 0 | 73,27 | 69,31 | 69,31 | 00:00:00 | | 2000-08-04 | 73,27 | 37.800 | 73,27 | 73,27 | 73,27 | 00:00:00 | | 2000-08-07 | 73,27 | 0 | 73,27 | 73,27 | 73,27 | 00:00:00 | | 2000-08-08 | 73,27 | 0 | 73,27 | 73,27 | 73,27 | 00:00:00 | | 2000-08-09 | 73,27 | 700 | 73,27 | 73,27 | 73,27 | 00:00:00 | | 2000-08-10 | 73,27 | 0 | 74,85 | 73,27 | 73,27 | 00:00:00 | | 2000-08-11 | 73,27 | 200 | 73,27 | 73,27 | 73,27 | 00:00:00 | | 2000-08-14 | 74,06 | 1.000 | 74,06 | 74,06 | 74,06 | 00:00:00 | | 2000-08-15 | 69,31 | 0 | 74,46 | 69,31 | 69,31 | 00:00:00 | | 2000-08-16 | 71,29 | 27.200 | 73,27 | 71,29 | 73,27 | 00:00:00 | | 2000-08-17 | 71,29 | 0 | 73,27 | 71,29 | 71,29 | 00:00:00 | | 2000-08-18 | 71,29 | 0 | 71,29 | 71,29 | 71,29 | 00:00:00 | | 2000-08-21 | 71,29 | 1.200 | 71,29 | 71,29 | 71,29 | 00:00:00 | | 2000-08-22 | 71,29 | 0 | 75,25 | 71,29 | 71,29 | 00:00:00 | | 2000-08-23 | 72,08 | 5.000 | 72,08 | 72,08 | 72,08 | 00:00:00 | | 2000-08-24 | 73,27 | 7.000 | 73,27 | 73,27 | 73,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
