|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-18 | 26,80 | 4.667.400 | 27,51 | 26,67 | 27,48 | 00:00:00 | | 2012-05-21 | 27,08 | 4.069.600 | 27,23 | 26,57 | 26,65 | 00:00:00 | | 2012-05-22 | 26,69 | 3.821.100 | 27,23 | 26,60 | 27,07 | 00:00:00 | | 2012-05-23 | 25,81 | 5.700.000 | 26,54 | 24,97 | 26,50 | 00:00:00 | | 2012-05-24 | 25,80 | 3.039.800 | 25,97 | 25,07 | 25,79 | 00:00:00 | | 2012-05-25 | 27,96 | 8.389.500 | 28,11 | 25,65 | 25,96 | 00:00:00 | | 2012-05-28 | 27,96 | 0 | 27,96 | 27,96 | 27,96 | 00:00:00 | | 2012-05-29 | 28,21 | 3.856.400 | 28,45 | 27,53 | 27,74 | 00:00:00 | | 2012-05-30 | 27,44 | 5.901.700 | 28,08 | 26,80 | 27,93 | 00:00:00 | | 2012-05-31 | 26,51 | 11.015.200 | 27,32 | 26,50 | 27,19 | 00:00:00 | | 2012-06-01 | 26,73 | 6.445.800 | 27,00 | 25,99 | 26,14 | 00:00:00 | | 2012-06-04 | 26,63 | 3.181.800 | 26,93 | 26,16 | 26,73 | 00:00:00 | | 2012-06-05 | 27,35 | 3.814.400 | 27,77 | 27,08 | 27,33 | 00:00:00 | | 2012-06-06 | 27,54 | 1.610.600 | 27,64 | 27,34 | 27,40 | 00:00:00 | | 2012-06-07 | 27,15 | 1.527.200 | 27,73 | 27,13 | 27,44 | 00:00:00 | | 2012-06-08 | 27,50 | 1.699.200 | 27,65 | 27,00 | 27,14 | 00:00:00 | | 2012-06-11 | 27,33 | 1.903.500 | 27,69 | 27,10 | 27,59 | 00:00:00 | | 2012-06-12 | 27,51 | 1.635.400 | 27,66 | 27,25 | 27,37 | 00:00:00 | | 2012-06-13 | 27,34 | 2.141.900 | 27,61 | 27,26 | 27,49 | 00:00:00 | | 2012-06-14 | 27,64 | 1.679.600 | 27,74 | 27,29 | 27,37 | 00:00:00 | | 2012-06-15 | 27,39 | 3.617.200 | 27,70 | 27,11 | 27,60 | 00:00:00 | | 2012-06-18 | 27,81 | 2.019.200 | 28,00 | 27,32 | 27,55 | 00:00:00 | | 2012-06-19 | 27,51 | 1.727.800 | 27,97 | 27,32 | 27,97 | 00:00:00 | | 2012-06-20 | 27,50 | 1.536.200 | 27,83 | 27,35 | 27,55 | 00:00:00 | | 2012-06-21 | 27,80 | 1.696.300 | 27,80 | 27,25 | 27,47 | 00:00:00 | | 2012-06-22 | 27,92 | 2.383.000 | 28,00 | 27,50 | 27,75 | 00:00:00 | | 2012-06-25 | 27,46 | 1.512.100 | 27,73 | 27,25 | 27,53 | 00:00:00 | | 2012-06-26 | 27,90 | 3.474.800 | 28,22 | 27,22 | 27,25 | 00:00:00 | | 2012-06-27 | 28,04 | 1.816.800 | 28,20 | 27,67 | 27,97 | 00:00:00 | | 2012-06-28 | 28,03 | 1.601.800 | 28,18 | 27,64 | 27,92 | 00:00:00 | | 2012-06-29 | 28,20 | 2.078.100 | 28,49 | 28,01 | 28,19 | 00:00:00 | | 2012-07-02 | 30,71 | 98.427.600 | 30,75 | 30,64 | 30,65 | 00:00:00 | | 2012-07-03 | 30,73 | 25.154.300 | 30,77 | 30,71 | 30,75 | 00:00:00 | | 2012-07-04 | 30,73 | 0 | 30,73 | 30,73 | 30,73 | 00:00:00 | | 2012-07-05 | 30,74 | 10.052.600 | 30,79 | 30,72 | 30,72 | 00:00:00 | | 2012-07-06 | 30,77 | 8.434.600 | 30,77 | 30,72 | 30,74 | 00:00:00 | | 2012-07-09 | 30,74 | 10.552.900 | 30,77 | 30,73 | 30,76 | 00:00:00 | | 2012-07-10 | 30,78 | 11.580.600 | 30,83 | 30,77 | 30,81 | 00:00:00 | | 2012-07-11 | 30,76 | 9.801.300 | 30,81 | 30,76 | 30,79 | 00:00:00 | | 2012-07-12 | 30,79 | 4.504.000 | 30,80 | 30,75 | 30,78 | 00:00:00 | | 2012-07-13 | 30,79 | 3.902.500 | 30,80 | 30,77 | 30,80 | 00:00:00 | | 2012-07-16 | 30,80 | 3.736.500 | 30,81 | 30,78 | 30,80 | 00:00:00 | | 2012-07-17 | 30,81 | 1.504.100 | 30,82 | 30,79 | 30,80 | 00:00:00 | | 2012-07-18 | 30,80 | 3.152.300 | 30,81 | 30,79 | 30,80 | 00:00:00 | | 2012-07-19 | 30,79 | 6.134.200 | 30,81 | 30,77 | 30,81 | 00:00:00 | | 2012-07-20 | 30,79 | 3.179.200 | 30,81 | 30,78 | 30,78 | 00:00:00 | | 2012-07-23 | 30,77 | 2.336.000 | 30,80 | 30,75 | 30,79 | 00:00:00 | | 2012-07-24 | 30,83 | 2.564.900 | 30,86 | 30,76 | 30,78 | 00:00:00 | | 2012-07-25 | 30,80 | 3.227.800 | 30,83 | 30,79 | 30,80 | 00:00:00 | | 2012-07-26 | 30,80 | 4.770.400 | 30,83 | 30,78 | 30,80 | 00:00:00 | | 2012-07-27 | 30,80 | 2.501.300 | 30,83 | 30,79 | 30,80 | 00:00:00 | | 2012-07-30 | 30,81 | 3.247.500 | 30,85 | 30,78 | 30,82 | 00:00:00 | | 2012-07-31 | 30,79 | 2.911.000 | 30,92 | 30,79 | 30,83 | 00:00:00 | | 2012-08-01 | 30,96 | 2.944.300 | 30,97 | 30,95 | 30,95 | 00:00:00 | | 2012-08-02 | 30,96 | 1.967.500 | 30,97 | 30,95 | 30,96 | 00:00:00 | | 2012-08-03 | 30,95 | 3.405.700 | 30,97 | 30,95 | 30,97 | 00:00:00 | | 2012-08-06 | 30,94 | 7.588.600 | 30,97 | 30,94 | 30,97 | 00:00:00 | | 2012-08-07 | 31,00 | 2.961.700 | 31,00 | 30,94 | 30,95 | 00:00:00 | | 2012-08-08 | 30,98 | 2.309.600 | 31,02 | 30,98 | 30,99 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
